PaLM AI Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0758
-1.89%
$ 7.49 million $ 50,400
Nov 27, 2025 $ 0.0779
-5.94%
$ 7.73 million $ 36,026
Nov 26, 2025 $ 0.0838
+7.87%
$ 8.28 million $ 30,153
Nov 25, 2025 $ 0.0782
-4.99%
$ 7.77 million $ 143,612
Nov 24, 2025 $ 0.0824
+16.89%
$ 8.23 million $ 95,908
Nov 23, 2025 $ 0.0688
-0.90%
$ 7.05 million $ 47,947
Nov 22, 2025 $ 0.0671
+0.10%
$ 6.94 million $ 46,061
Nov 21, 2025 $ 0.0666
-6.96%
$ 6.7 million $ 54,156
Nov 20, 2025 $ 0.0718
-8.80%
$ 7.16 million $ 43,154
Nov 19, 2025 $ 0.0787
-3.70%
$ 7.87 million $ 626,333
Nov 18, 2025 $ 0.0813
+19.73%
$ 8.17 million $ 623,250
Nov 17, 2025 $ 0.0679
-15.40%
$ 6.79 million $ 514,035
Nov 16, 2025 $ 0.0804
-9.61%
$ 8.02 million $ 494,491
Nov 15, 2025 $ 0.0886
-3.09%
$ 8.9 million $ 510,538
Nov 14, 2025 $ 0.0914
-13.42%
$ 9.14 million $ 516,410
Nov 13, 2025 $ 0.106
-9.57%
$ 10.55 million $ 555,591
Nov 12, 2025 $ 0.117
+0.70%
$ 11.69 million $ 42,060
Nov 11, 2025 $ 0.116
-2.30%
$ 11.62 million $ 651,778
Nov 10, 2025 $ 0.119
+6.56%
$ 11.89 million $ 572,495
Nov 9, 2025 $ 0.112
-3.08%
$ 11.16 million $ 530,034
Nov 8, 2025 $ 0.115
+7.85%
$ 11.51 million $ 667,865
Nov 7, 2025 $ 0.107
+13.46%
$ 10.68 million $ 433,914
Nov 6, 2025 $ 0.103
-4.13%
$ 10.27 million $ 372,224
Nov 5, 2025 $ 0.107
+21.29%
$ 10.71 million $ 386,846
Nov 4, 2025 $ 0.0883
-15.40%
$ 8.83 million $ 306,065
Nov 3, 2025 $ 0.104
-26.52%
$ 10.44 million $ 242,337
Nov 2, 2025 $ 0.142
-2.04%
$ 14.21 million $ 157,696
Nov 1, 2025 $ 0.145
-0.04%
$ 14.49 million $ 141,388
Oct 31, 2025 $ 0.143
-2.84%
$ 14.5 million $ 127,203
Oct 30, 2025 $ 0.146
-5.93%
$ 14.72 million $ 110,189
Oct 29, 2025 $ 0.156
-6.69%
$ 15.52 million $ 91,085
Oct 28, 2025 $ 0.167
-7.35%
$ 16.68 million $ 726,173
Oct 27, 2025 $ 0.18
+1.62%
$ 17.96 million $ 743,649
Oct 26, 2025 $ 0.176
+5.82%
$ 17.58 million $ 696,028
Oct 25, 2025 $ 0.167
-0.18%
$ 16.66 million $ 643,447
Oct 24, 2025 $ 0.166
+3.74%
$ 16.67 million $ 622,627
Oct 23, 2025 $ 0.16
-4.30%
$ 16 million $ 688,087
Oct 22, 2025 $ 0.168
-11.56%
$ 16.71 million $ 642,913
Oct 21, 2025 $ 0.19
-2.73%
$ 19.01 million $ 661,856
Oct 20, 2025 $ 0.195
-1.86%
$ 19.53 million $ 655,672
Oct 19, 2025 $ 0.198
+3.46%
$ 19.84 million $ 608,192
Oct 18, 2025 $ 0.186
-7.33%
$ 19.11 million $ 555,690
Oct 17, 2025 $ 0.204
+6.31%
$ 20.11 million $ 535,616
Oct 16, 2025 $ 0.192
-7.29%
$ 19.15 million $ 409,149
Oct 15, 2025 $ 0.207
-6.51%
$ 20.73 million $ 398,317
Oct 14, 2025 $ 0.222
-8.88%
$ 22.17 million $ 440,257
Oct 13, 2025 $ 0.243
+10.06%
$ 24.33 million $ 29,401
Oct 12, 2025 $ 0.221
+14.77%
$ 22.11 million $ 295,551
Oct 11, 2025 $ 0.193
-8.10%
$ 19.26 million $ 257,205
Oct 10, 2025 $ 0.21
-15.79%
$ 20.96 million $ 52,304