PaLM AI Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0369
+0.01%
$ 3.69 million $ 11,033
Apr 21, 8 AM $ 0.0369
+0.45%
$ 3.69 million $ 11,104
Apr 21, 7 AM $ 0.0368
+3.82%
$ 3.68 million $ 12,627
Apr 21, 6 AM $ 0.0354
-3.89%
$ 3.54 million $ 11,931
Apr 21, 5 AM $ 0.0368
+1.80%
$ 3.68 million $ 10,866
Apr 21, 4 AM $ 0.0362
+0.02%
$ 3.62 million $ 11,658
Apr 21, 3 AM $ 0.0362
-0.14%
$ 3.62 million $ 11,714
Apr 21, 2 AM $ 0.0362
+0.02%
$ 3.62 million $ 10,859
Apr 21, 1 AM $ 0.0362
+5.09%
$ 3.62 million $ 10,961
Apr 21, 12 AM $ 0.0345
-0.37%
$ 3.45 million $ 6,324
Apr 20, 11 PM $ 0.0346
+1.08%
$ 3.46 million $ 6,412
Apr 20, 10 PM $ 0.0342
-0.57%
$ 3.42 million $ 11,166
Apr 20, 9 PM $ 0.0344
-0.08%
$ 3.44 million $ 11,611
Apr 20, 8 PM $ 0.0345
+0.75%
$ 3.45 million $ 12,017
Apr 20, 7 PM $ 0.0342
-0.58%
$ 3.42 million $ 12,060
Apr 20, 6 PM $ 0.0344
-0.35%
$ 3.44 million $ 12,111
Apr 20, 5 PM $ 0.0345
+1.30%
$ 3.45 million $ 14,234
Apr 20, 4 PM $ 0.0341
+0.00%
$ 3.41 million $ 14,221
Apr 20, 3 PM $ 0.0341
-4.80%
$ 3.41 million $ 14,225
Apr 20, 2 PM $ 0.0358
+0.01%
$ 3.58 million $ 10,785
Apr 20, 1 PM $ 0.0358
+2.05%
$ 3.58 million $ 10,701
Apr 20, 12 PM $ 0.0351
+2.23%
$ 3.51 million $ 10,550
Apr 20, 11 AM $ 0.0343
+0.01%
$ 3.43 million $ 10,352
Apr 20, 10 AM $ 0.0343
-2.56%
$ 3.43 million $ 10,399
Apr 20, 9 AM $ 0.0352
+0.85%
$ 3.52 million $ 10,397
Apr 20, 8 AM $ 0.0349
+0.49%
$ 3.49 million $ 13,893
Apr 20, 7 AM $ 0.0347
-0.27%
$ 3.47 million $ 14,043
Apr 20, 6 AM $ 0.0348
-2.03%
$ 3.48 million $ 14,156
Apr 20, 5 AM $ 0.0356
-0.14%
$ 3.56 million $ 13,111
Apr 20, 4 AM $ 0.0356
+2.85%
$ 3.56 million $ 15,409
Apr 20, 3 AM $ 0.0346
-2.69%
$ 3.46 million $ 15,353
Apr 20, 2 AM $ 0.0356
-0.65%
$ 3.56 million $ 14,143
Apr 20, 1 AM $ 0.0358
+1.01%
$ 3.58 million $ 14,779
Apr 20, 12 AM $ 0.0355
+2.92%
$ 3.55 million $ 14,842
Apr 19, 11 PM $ 0.0344
+1.09%
$ 3.44 million $ 14,753
Apr 19, 10 PM $ 0.0341
-5.11%
$ 3.41 million $ 15,644
Apr 19, 9 PM $ 0.0359
+0.50%
$ 3.59 million $ 15,789
Apr 19, 8 PM $ 0.0357
+0.95%
$ 3.57 million $ 15,285
Apr 19, 7 PM $ 0.0353
+1.71%
$ 3.53 million $ 9,801
Apr 19, 6 PM $ 0.0347
+6.54%
$ 3.47 million $ 10,734
Apr 19, 5 PM $ 0.0326
+1.43%
$ 3.26 million $ 8,887
Apr 19, 4 PM $ 0.0322
-1.80%
$ 3.22 million $ 10,271
Apr 19, 3 PM $ 0.0327
-0.06%
$ 3.27 million $ 10,805
Apr 19, 2 PM $ 0.0328
-1.32%
$ 3.28 million $ 10,812
Apr 19, 1 PM $ 0.0332
+0.00%
$ 3.32 million $ 10,633
Apr 19, 12 PM $ 0.0332
-0.23%
$ 3.32 million $ 10,633
Apr 19, 11 AM $ 0.0333
+1.81%
$ 3.33 million $ 10,680
Apr 19, 10 AM $ 0.0327
+1.22%
$ 3.27 million $ 11,006
Apr 19, 9 AM $ 0.0323
-1.20%
$ 3.23 million $ 11,407
Apr 19, 8 AM $ 0.0327
+2.83%
$ 3.27 million $ 7,581