PaLM AI Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0351
+0.00%
$ 3.51 million $ 3,104
Aug 7, 1 AM $ 0.0351
+0.00%
$ 3.51 million $ 3,104
Aug 7, 12 AM $ 0.0351
+0.00%
$ 3.51 million $ 3,104
Aug 6, 11 PM $ 0.0351
-7.64%
$ 3.51 million $ 3,104
Aug 6, 10 PM $ 0.038
+4.05%
$ 3.8 million $ 2,924
Aug 6, 9 PM $ 0.0365
-3.47%
$ 3.65 million $ 2,857
Aug 6, 8 PM $ 0.0378
-0.12%
$ 3.78 million $ 2,858
Aug 6, 7 PM $ 0.0379
+3.71%
$ 3.79 million $ 1,914
Aug 6, 6 PM $ 0.0365
+0.00%
$ 3.65 million $ 30
Aug 6, 5 PM $ 0.0365
-0.26%
$ 3.65 million $ 3,111
Aug 6, 4 PM $ 0.0366
+0.00%
$ 3.66 million $ 3,101
Aug 6, 3 PM $ 0.0366
+0.00%
$ 3.66 million $ 3,104
Aug 6, 2 PM $ 0.0366
+0.00%
$ 3.66 million $ 3,104
Aug 6, 1 PM $ 0.0366
-3.60%
$ 3.66 million $ 3,169
Aug 6, 12 PM $ 0.038
+3.74%
$ 3.8 million $ 3,169
Aug 6, 11 AM $ 0.0366
-3.57%
$ 3.66 million $ 3,215
Aug 6, 10 AM $ 0.038
+3.70%
$ 3.8 million $ 3,209
Aug 6, 9 AM $ 0.0366
-4.06%
$ 3.66 million $ 2,461
Aug 6, 8 AM $ 0.0382
+6.18%
$ 3.82 million $ 2,378
Aug 6, 7 AM $ 0.036
+0.00%
$ 3.6 million $ 122
Aug 6, 6 AM $ 0.036
+0.56%
$ 3.6 million $ 122
Aug 6, 5 AM $ 0.0358
+0.00%
$ 3.58 million $ 112
Aug 6, 4 AM $ 0.0358
+0.00%
$ 3.58 million $ 112
Aug 6, 3 AM $ 0.0358
+0.00%
$ 3.58 million $ 782
Aug 6, 2 AM $ 0.0358
+0.00%
$ 3.58 million $ 785
Aug 6, 1 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,363
Aug 6, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 4,363
Aug 5, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,363
Aug 5, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 4,363
Aug 5, 9 PM $ 0.0385
+3.21%
$ 3.85 million $ 4,538
Aug 5, 8 PM $ 0.0373
+0.00%
$ 3.73 million $ 4,597
Aug 5, 7 PM $ 0.0373
+0.00%
$ 3.73 million $ 4,614
Aug 5, 6 PM $ 0.0373
-2.35%
$ 3.73 million $ 4,614
Aug 5, 5 PM $ 0.0382
+0.86%
$ 3.82 million $ 4,599
Aug 5, 4 PM $ 0.0378
+1.18%
$ 3.78 million $ 4,132
Aug 5, 3 PM $ 0.0374
+0.51%
$ 3.74 million $ 3,381
Aug 5, 2 PM $ 0.0372
+1.82%
$ 3.72 million $ 1,501
Aug 5, 1 PM $ 0.0355
+0.00%
$ 3.55 million $ 1,440
Aug 5, 12 PM $ 0.0355
+0.00%
$ 3.55 million $ 1,440
Aug 5, 11 AM $ 0.0355
+0.00%
$ 3.55 million $ 1,449
Aug 5, 10 AM $ 0.0355
+0.02%
$ 3.55 million $ 1,449
Aug 5, 9 AM $ 0.0355
-0.71%
$ 3.55 million $ 29,061
Aug 5, 8 AM $ 0.0358
+0.67%
$ 3.58 million $ 59,490
Aug 5, 7 AM $ 0.0356
+0.00%
$ 3.56 million $ 59,482
Aug 5, 6 AM $ 0.0356
+0.00%
$ 3.56 million $ 51,061
Aug 5, 5 AM $ 0.0356
-0.16%
$ 3.56 million $ 51,059
Aug 5, 4 AM $ 0.0357
-0.95%
$ 3.57 million $ 59,574
Aug 5, 3 AM $ 0.036
+0.00%
$ 3.6 million $ 58,904
Aug 5, 2 AM $ 0.036
+1.41%
$ 3.6 million $ 50,385
Aug 5, 1 AM $ 0.0355
+0.00%
$ 3.55 million $ 50,392