PaLM AI Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0323
-1.20%
$ 3.23 million $ 11,407
Apr 19, 8 AM $ 0.0327
+2.83%
$ 3.27 million $ 7,581
Apr 19, 7 AM $ 0.0318
+0.02%
$ 3.18 million $ 7,258
Apr 19, 6 AM $ 0.0318
-4.97%
$ 3.18 million $ 7,311
Apr 19, 5 AM $ 0.0334
+0.75%
$ 3.34 million $ 7,106
Apr 19, 4 AM $ 0.0332
-1.58%
$ 3.32 million $ 7,684
Apr 19, 3 AM $ 0.0337
+0.21%
$ 3.37 million $ 7,682
Apr 19, 2 AM $ 0.0336
+4.12%
$ 3.36 million $ 7,523
Apr 19, 1 AM $ 0.0323
-3.04%
$ 3.23 million $ 7,423
Apr 19, 12 AM $ 0.0333
-0.45%
$ 3.33 million $ 7,361
Apr 18, 11 PM $ 0.0335
-0.28%
$ 3.35 million $ 7,266
Apr 18, 10 PM $ 0.0336
-0.18%
$ 3.36 million $ 7,459
Apr 18, 9 PM $ 0.0336
+2.95%
$ 3.36 million $ 6,690
Apr 18, 8 PM $ 0.0327
-4.26%
$ 3.27 million $ 11,538
Apr 18, 7 PM $ 0.0341
-0.34%
$ 3.41 million $ 11,682
Apr 18, 6 PM $ 0.0342
-0.46%
$ 3.42 million $ 11,631
Apr 18, 5 PM $ 0.0344
-0.67%
$ 3.44 million $ 8,523
Apr 18, 4 PM $ 0.0346
+3.62%
$ 3.46 million $ 9,981
Apr 18, 3 PM $ 0.0334
+0.00%
$ 3.34 million $ 11,994
Apr 18, 2 PM $ 0.0334
+0.62%
$ 3.34 million $ 11,988
Apr 18, 1 PM $ 0.0332
-4.88%
$ 3.32 million $ 12,740
Apr 18, 12 PM $ 0.0349
+1.30%
$ 3.49 million $ 8,943
Apr 18, 11 AM $ 0.0345
-0.44%
$ 3.45 million $ 18,002
Apr 18, 10 AM $ 0.0346
+2.66%
$ 3.46 million $ 17,831
Apr 18, 9 AM $ 0.0337
-3.66%
$ 3.37 million $ 17,682
Apr 18, 8 AM $ 0.035
-2.01%
$ 3.5 million $ 17,647
Apr 18, 7 AM $ 0.0357
+1.52%
$ 3.57 million $ 17,220
Apr 18, 6 AM $ 0.0352
-0.31%
$ 3.52 million $ 17,439
Apr 18, 5 AM $ 0.0353
-1.89%
$ 3.53 million $ 17,782
Apr 18, 4 AM $ 0.036
-0.55%
$ 3.6 million $ 17,581
Apr 18, 3 AM $ 0.0362
+1.25%
$ 3.62 million $ 17,950
Apr 18, 2 AM $ 0.0357
+1.92%
$ 3.57 million $ 18,177
Apr 18, 1 AM $ 0.0351
-0.01%
$ 3.51 million $ 18,713
Apr 18, 12 AM $ 0.0351
-2.01%
$ 3.51 million $ 19,080
Apr 17, 11 PM $ 0.0358
-0.77%
$ 3.58 million $ 19,485
Apr 17, 10 PM $ 0.0361
+0.05%
$ 3.61 million $ 19,645
Apr 17, 9 PM $ 0.036
+1.17%
$ 3.6 million $ 20,235
Apr 17, 8 PM $ 0.0356
-1.10%
$ 3.56 million $ 20,754
Apr 17, 7 PM $ 0.036
+8.52%
$ 3.6 million $ 21,207
Apr 17, 6 PM $ 0.0332
-0.07%
$ 3.32 million $ 16,361
Apr 17, 5 PM $ 0.0332
-2.97%
$ 3.32 million $ 16,757
Apr 17, 4 PM $ 0.0342
+0.91%
$ 3.42 million $ 10,250
Apr 17, 3 PM $ 0.0339
+2.06%
$ 3.39 million $ 26,310
Apr 17, 2 PM $ 0.0332
-1.36%
$ 3.32 million $ 28,773
Apr 17, 1 PM $ 0.0337
+5.15%
$ 3.37 million $ 27,961
Apr 17, 12 PM $ 0.032
-0.74%
$ 3.2 million $ 26,776
Apr 17, 11 AM $ 0.0323
-4.23%
$ 3.23 million $ 24,270
Apr 17, 10 AM $ 0.0337
-0.01%
$ 3.37 million $ 23,219
Apr 17, 9 AM $ 0.0337
+0.52%
$ 3.37 million $ 23,639
Apr 17, 8 AM $ 0.0335
+0.17%
$ 3.35 million $ 23,715