PaLM AI Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0355
+0.00%
$ 3.55 million $ 50,392
Aug 5, 12 AM $ 0.0355
+0.00%
$ 3.55 million $ 50,393
Aug 4, 11 PM $ 0.0355
+0.00%
$ 3.55 million $ 50,412
Aug 4, 10 PM $ 0.0355
-0.28%
$ 3.55 million $ 50,412
Aug 4, 9 PM $ 0.0356
+0.00%
$ 3.56 million $ 62,285
Aug 4, 8 PM $ 0.0356
+0.28%
$ 3.56 million $ 62,384
Aug 4, 7 PM $ 0.0355
+0.00%
$ 3.55 million $ 62,367
Aug 4, 6 PM $ 0.0355
+0.00%
$ 3.55 million $ 62,367
Aug 4, 5 PM $ 0.0355
-1.66%
$ 3.55 million $ 62,367
Aug 4, 4 PM $ 0.0361
-2.94%
$ 3.61 million $ 62,367
Aug 4, 3 PM $ 0.0372
+6.84%
$ 3.72 million $ 61,731
Aug 4, 2 PM $ 0.0348
+0.61%
$ 3.48 million $ 56,605
Aug 4, 1 PM $ 0.0346
+0.00%
$ 3.46 million $ 49,918
Aug 4, 12 PM $ 0.0346
+1.16%
$ 3.46 million $ 49,918
Aug 4, 11 AM $ 0.0342
+0.00%
$ 3.42 million $ 50,659
Aug 4, 10 AM $ 0.0342
-6.81%
$ 3.42 million $ 50,664
Aug 4, 9 AM $ 0.0367
+4.85%
$ 3.67 million $ 24,787
Aug 4, 8 AM $ 0.035
+0.00%
$ 3.5 million $ 1,176
Aug 4, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 1,176
Aug 4, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 1,176
Aug 4, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 1,176
Aug 4, 4 AM $ 0.035
+0.00%
$ 3.5 million $ 1,176
Aug 4, 3 AM $ 0.035
+0.00%
$ 3.5 million $ 1,176
Aug 4, 2 AM $ 0.035
+0.25%
$ 3.5 million $ 1,176
Aug 4, 1 AM $ 0.0349
-0.25%
$ 3.49 million $ 1,163
Aug 4, 12 AM $ 0.035
+0.00%
$ 3.5 million $ 1,162
Aug 3, 11 PM $ 0.035
+0.00%
$ 3.5 million $ 1,143
Aug 3, 10 PM $ 0.035
+0.17%
$ 3.5 million $ 1,143
Aug 3, 9 PM $ 0.0349
+2.04%
$ 3.49 million $ 164
Aug 3, 8 PM $ 0.0342
+0.00%
$ 3.42 million $ 2,816
Aug 3, 7 PM $ 0.0342
-2.88%
$ 3.42 million $ 2,816
Aug 3, 6 PM $ 0.0352
-0.06%
$ 3.52 million $ 2,861
Aug 3, 5 PM $ 0.0353
+3.04%
$ 3.53 million $ 2,849
Aug 3, 4 PM $ 0.0342
+0.00%
$ 3.42 million $ 1,073
Aug 3, 3 PM $ 0.0342
+0.00%
$ 3.42 million $ 1,073
Aug 3, 2 PM $ 0.0342
+2.69%
$ 3.42 million $ 1,073
Aug 3, 1 PM $ 0.0333
-2.99%
$ 3.33 million $ 977
Aug 3, 12 PM $ 0.0344
-3.88%
$ 3.44 million $ 1,623
Aug 3, 11 AM $ 0.0362
+7.98%
$ 3.62 million $ 597
Aug 3, 10 AM $ 0.0335
-7.46%
$ 3.35 million $ 221
Aug 3, 9 AM $ 0.0362
-0.11%
$ 3.62 million $ 1,061
Aug 3, 8 AM $ 0.0362
+0.00%
$ 3.62 million $ 1,061
Aug 3, 7 AM $ 0.0362
+0.00%
$ 3.62 million $ 1,061
Aug 3, 6 AM $ 0.0362
-0.64%
$ 3.62 million $ 1,061
Aug 3, 5 AM $ 0.0365
+0.67%
$ 3.65 million $ 1,062
Aug 3, 4 AM $ 0.0362
+0.00%
$ 3.62 million $ 1,080
Aug 3, 3 AM $ 0.0362
-1.01%
$ 3.62 million $ 1,080
Aug 3, 2 AM $ 0.0366
+1.02%
$ 3.66 million $ 1,092
Aug 3, 1 AM $ 0.0362
+0.00%
$ 3.62 million $ 940
Aug 3, 12 AM $ 0.0362
+0.00%
$ 3.62 million $ 940