PaLM AI Historical Data

PALM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0307
-0.33%
$ 3.07 million $ 5,398
Jun 7, 12 PM $ 0.0308
+0.22%
$ 3.08 million $ 5,292
Jun 7, 11 AM $ 0.0312
-3.30%
$ 3.12 million $ 4,975
Jun 7, 10 AM $ 0.0322
+3.70%
$ 3.22 million $ 4,398
Jun 7, 9 AM $ 0.0311
+0.02%
$ 3.11 million $ 4,325
Jun 7, 8 AM $ 0.0311
+2.40%
$ 3.11 million $ 4,355
Jun 7, 7 AM $ 0.0303
-1.78%
$ 3.03 million $ 4,335
Jun 7, 6 AM $ 0.0309
+6.87%
$ 3.09 million $ 4,609
Jun 7, 5 AM $ 0.0289
-2.67%
$ 2.89 million $ 4,363
Jun 7, 4 AM $ 0.0297
-0.48%
$ 2.97 million $ 4,650
Jun 7, 3 AM $ 0.0298
+0.00%
$ 2.98 million $ 4,444
Jun 7, 2 AM $ 0.0298
-0.92%
$ 2.98 million $ 4,444
Jun 7, 1 AM $ 0.0301
-1.47%
$ 3.01 million $ 5,064
Jun 7, 12 AM $ 0.0306
+0.02%
$ 3.06 million $ 1,734
Jun 6, 11 PM $ 0.0306
+0.01%
$ 3.06 million $ 1,788
Jun 6, 10 PM $ 0.0306
+0.00%
$ 3.06 million $ 1,818
Jun 6, 9 PM $ 0.0306
+0.00%
$ 3.06 million $ 1,818
Jun 6, 8 PM $ 0.0306
-0.01%
$ 3.06 million $ 1,922
Jun 6, 7 PM $ 0.0306
+0.00%
$ 3.06 million $ 2,175
Jun 6, 6 PM $ 0.0306
-0.01%
$ 3.06 million $ 2,258
Jun 6, 5 PM $ 0.0306
+0.00%
$ 3.06 million $ 2,756
Jun 6, 4 PM $ 0.0306
+7.24%
$ 3.06 million $ 12,556
Jun 6, 3 PM $ 0.0285
-1.33%
$ 2.85 million $ 12,084
Jun 6, 2 PM $ 0.0289
+0.99%
$ 2.89 million $ 12,475
Jun 6, 1 PM $ 0.0286
-2.40%
$ 2.86 million $ 12,068
Jun 6, 12 PM $ 0.0293
+0.00%
$ 2.93 million $ 13,227
Jun 6, 11 AM $ 0.0293
+0.21%
$ 2.93 million $ 13,227
Jun 6, 10 AM $ 0.0292
-1.88%
$ 2.92 million $ 12,740
Jun 6, 9 AM $ 0.0298
+0.00%
$ 2.98 million $ 12,803
Jun 6, 8 AM $ 0.0298
+1.26%
$ 2.98 million $ 12,807
Jun 6, 7 AM $ 0.0294
-8.60%
$ 2.94 million $ 13,781
Jun 6, 6 AM $ 0.0322
+9.43%
$ 3.22 million $ 2,243
Jun 6, 5 AM $ 0.0294
-0.94%
$ 2.94 million $ 3,578
Jun 6, 4 AM $ 0.0297
+2.00%
$ 2.97 million $ 4,765
Jun 6, 3 AM $ 0.0291
-0.63%
$ 2.91 million $ 17,151
Jun 6, 2 AM $ 0.0293
-0.82%
$ 2.93 million $ 17,501
Jun 6, 1 AM $ 0.0295
-0.06%
$ 2.95 million $ 17,517
Jun 6, 12 AM $ 0.0296
+1.55%
$ 2.96 million $ 17,212
Jun 5, 11 PM $ 0.0291
-1.82%
$ 2.91 million $ 15,875
Jun 5, 10 PM $ 0.0297
-0.41%
$ 2.97 million $ 17,053
Jun 5, 9 PM $ 0.0298
+4.22%
$ 2.98 million $ 16,873
Jun 5, 8 PM $ 0.0286
-0.41%
$ 2.86 million $ 11,866
Jun 5, 7 PM $ 0.0287
-2.88%
$ 2.87 million $ 13,169
Jun 5, 6 PM $ 0.0295
-0.66%
$ 2.95 million $ 12,560
Jun 5, 5 PM $ 0.0297
-0.73%
$ 2.97 million $ 12,064
Jun 5, 4 PM $ 0.03
-0.39%
$ 3 million $ 13,344
Jun 5, 3 PM $ 0.0301
+0.06%
$ 3.01 million $ 13,312
Jun 5, 2 PM $ 0.0305
-1.34%
$ 3.05 million $ 13,360
Jun 5, 1 PM $ 0.0309
-8.34%
$ 3.09 million $ 13,232
Jun 5, 12 PM $ 0.0337
+0.00%
$ 3.37 million $ 12,175