Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.0481
-0.89%
$4.81 million $4,831
Jul 13, 2 AM $0.0486
-0.57%
$4.86 million $4,814
Jul 13, 1 AM $0.0489
+0.58%
$4.89 million $4,814
Jul 13, 12 AM $0.0486
+0.23%
$4.86 million $4,842
Jul 12, 11 PM $0.0485
+0.02%
$4.85 million $4,822
Jul 12, 10 PM $0.0485
-0.30%
$4.85 million $4,802
Jul 12, 9 PM $0.0486
+2.90%
$4.86 million $4,688
Jul 12, 8 PM $0.0482
-1.20%
$4.82 million $10,643
Jul 12, 7 PM $0.0488
-0.08%
$4.88 million $10,650
Jul 12, 6 PM $0.0489
+1.29%
$4.89 million $11,436
Jul 12, 5 PM $0.0483
-0.82%
$4.83 million $14,523
Jul 12, 4 PM $0.0487
-0.60%
$4.87 million $14,093
Jul 12, 3 PM $0.0489
+0.27%
$4.89 million $13,950
Jul 12, 2 PM $0.0488
+0.54%
$4.88 million $14,150
Jul 12, 1 PM $0.0486
-0.54%
$4.86 million $14,150
Jul 12, 12 PM $0.0488
-0.01%
$4.88 million $12,643
Jul 12, 11 AM $0.0488
+0.88%
$4.88 million $12,652
Jul 12, 10 AM $0.0484
-0.82%
$4.84 million $12,681
Jul 12, 9 AM $0.0488
+0.22%
$4.88 million $15,646
Jul 12, 8 AM $0.0487
-1.41%
$4.87 million $15,200
Jul 12, 7 AM $0.0494
+0.51%
$4.94 million $15,183
Jul 12, 6 AM $0.0491
-0.97%
$4.91 million $15,284
Jul 12, 5 AM $0.0496
+0.98%
$4.96 million $15,284
Jul 12, 4 AM $0.0491
+0.00%
$4.91 million $15,494
Jul 12, 3 AM $0.0491
+0.00%
$4.91 million $15,494
Jul 12, 2 AM $0.0491
+0.00%
$4.91 million $15,494
Jul 12, 1 AM $0.0491
-1.28%
$4.91 million $15,494
Jul 12, 12 AM $0.0498
+2.34%
$4.98 million $15,494
Jul 11, 11 PM $0.0486
-5.55%
$4.86 million $16,969
Jul 11, 10 PM $0.0515
+1.05%
$5.15 million $17,659
Jul 11, 9 PM $0.051
-1.07%
$5.1 million $17,659
Jul 11, 8 PM $0.0515
+2.68%
$5.15 million $16,896
Jul 11, 7 PM $0.0502
-2.42%
$5.02 million $16,889
Jul 11, 6 PM $0.0514
+0.00%
$5.14 million $1,536
Jul 11, 5 PM $0.0514
-0.01%
$5.14 million $1,536
Jul 11, 4 PM $0.0514
-0.09%
$5.14 million $1,584
Jul 11, 3 PM $0.0515
+3.70%
$5.15 million $2,089
Jul 11, 2 PM $0.0496
-0.02%
$4.96 million $12,725
Jul 11, 1 PM $0.0496
+0.00%
$4.96 million $12,958
Jul 11, 12 PM $0.0496
+3.06%
$4.96 million $12,962
Jul 11, 11 AM $0.0482
-2.62%
$4.82 million $13,739
Jul 11, 10 AM $0.0494
-0.68%
$4.94 million $3,417
Jul 11, 9 AM $0.0498
-0.04%
$4.98 million $3,388
Jul 11, 8 AM $0.0498
-0.13%
$4.98 million $3,743
Jul 11, 7 AM $0.0499
-3.04%
$4.99 million $5,601
Jul 11, 6 AM $0.0514
+0.00%
$5.14 million $5,995
Jul 11, 5 AM $0.0514
+0.00%
$5.14 million $5,995
Jul 11, 4 AM $0.0514
+0.00%
$5.14 million $5,995
Jul 11, 3 AM $0.0514
+0.00%
$5.14 million $5,995
Jul 11, 2 AM $0.0514
-0.06%
$5.14 million $16,336