Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0514
-0.06%
$5.14 million $16,336
Jul 11, 1 AM $0.0515
+3.55%
$5.15 million $16,436
Jul 11, 12 AM $0.0497
-4.48%
$4.97 million $16,515
Jul 10, 11 PM $0.052
+6.29%
$5.2 million $16,307
Jul 10, 10 PM $0.0489
+1.01%
$4.89 million $15,592
Jul 10, 9 PM $0.0485
-3.04%
$4.85 million $15,581
Jul 10, 8 PM $0.05
+3.36%
$5 million $15,912
Jul 10, 7 PM $0.0483
-0.15%
$4.83 million $15,912
Jul 10, 6 PM $0.0484
-0.32%
$4.84 million $17,579
Jul 10, 5 PM $0.0486
-1.29%
$4.86 million $16,209
Jul 10, 4 PM $0.0492
-1.95%
$4.92 million $15,374
Jul 10, 3 PM $0.0502
+1.81%
$5.02 million $17,861
Jul 10, 2 PM $0.0493
+0.26%
$4.93 million $19,280
Jul 10, 1 PM $0.0492
+0.46%
$4.92 million $16,440
Jul 10, 12 PM $0.0489
-0.86%
$4.89 million $16,448
Jul 10, 11 AM $0.0494
-1.00%
$4.94 million $13,169
Jul 10, 10 AM $0.0499
+0.17%
$4.99 million $4,706
Jul 10, 9 AM $0.0498
+1.54%
$4.98 million $15,137
Jul 10, 8 AM $0.049
+0.64%
$4.9 million $14,894
Jul 10, 7 AM $0.0479
+0.37%
$4.79 million $12,624
Jul 10, 6 AM $0.0478
-4.10%
$4.78 million $12,615
Jul 10, 5 AM $0.0497
+4.12%
$4.97 million $12,615
Jul 10, 4 AM $0.0478
+0.00%
$4.78 million $2,156
Jul 10, 3 AM $0.0478
-3.79%
$4.78 million $2,156
Jul 10, 2 AM $0.0496
+0.48%
$4.96 million $12,685
Jul 10, 1 AM $0.0494
+9.88%
$4.94 million $12,069
Jul 10, 12 AM $0.045
-7.45%
$4.5 million $12,366
Jul 9, 11 PM $0.0486
+2.23%
$4.86 million $11,902
Jul 9, 10 PM $0.0475
+5.66%
$4.75 million $11,733
Jul 9, 9 PM $0.045
-5.43%
$4.5 million $12,447
Jul 9, 8 PM $0.0476
-1.24%
$4.76 million $12,447
Jul 9, 7 PM $0.0482
+1.41%
$4.82 million $10,525
Jul 9, 6 PM $0.0475
+2.38%
$4.75 million $10,495
Jul 9, 5 PM $0.0464
-1.78%
$4.64 million $11,443
Jul 9, 4 PM $0.0472
-4.28%
$4.72 million $11,453
Jul 9, 3 PM $0.0493
-1.03%
$4.93 million $7,286
Jul 9, 2 PM $0.0498
+4.35%
$4.98 million $6,261
Jul 9, 1 PM $0.0477
+0.00%
$4.77 million $586
Jul 9, 12 PM $0.0477
+0.00%
$4.77 million $586
Jul 9, 11 AM $0.0477
+0.00%
$4.77 million $5,787
Jul 9, 10 AM $0.0477
-4.22%
$4.77 million $586
Jul 9, 9 AM $0.0498
+11.43%
$4.98 million $5,725
Jul 9, 8 AM $0.0447
-0.38%
$4.47 million $888
Jul 9, 7 AM $0.0449
-2.18%
$4.49 million $1,135
Jul 9, 6 AM $0.0459
+0.00%
$4.59 million $1,124
Jul 9, 5 AM $0.0459
+0.00%
$4.59 million $7,475
Jul 9, 4 AM $0.0459
-0.05%
$4.59 million $7,936
Jul 9, 3 AM $0.0459
+0.00%
$4.59 million $8,494
Jul 9, 2 AM $0.0459
-4.06%
$4.59 million $8,494
Jul 9, 1 AM $0.0479
+0.69%
$4.79 million $8,494