Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $0.0472
-3.72%
$4.72 million $5,653
Jul 6, 11 PM $0.049
+0.30%
$4.9 million $5,803
Jul 6, 10 PM $0.0489
+0.01%
$4.89 million $6,455
Jul 6, 9 PM $0.0489
+0.02%
$4.89 million $6,536
Jul 6, 8 PM $0.0489
-0.77%
$4.89 million $6,580
Jul 6, 7 PM $0.0492
+1.14%
$4.92 million $6,580
Jul 6, 6 PM $0.0487
-0.94%
$4.87 million $7,269
Jul 6, 5 PM $0.0492
-2.75%
$4.92 million $7,279
Jul 6, 4 PM $0.0505
+1.46%
$5.05 million $5,411
Jul 6, 3 PM $0.0498
+2.36%
$4.98 million $5,791
Jul 6, 2 PM $0.0487
+0.00%
$4.87 million $2,166
Jul 6, 1 PM $0.0487
-1.18%
$4.87 million $6,359
Jul 6, 12 PM $0.0492
-0.47%
$4.92 million $6,409
Jul 6, 11 AM $0.0495
-0.91%
$4.95 million $6,326
Jul 6, 10 AM $0.0499
-0.42%
$4.99 million $6,326
Jul 6, 9 AM $0.0501
+4.73%
$5.01 million $5,875
Jul 6, 8 AM $0.0479
-0.04%
$4.79 million $2,089
Jul 6, 6 AM $0.0508
-0.04%
$5.08 million $10,399
Jul 6, 5 AM $0.0509
+2.19%
$5.09 million $10,318
Jul 6, 4 AM $0.0498
-2.64%
$4.98 million $11,895
Jul 6, 3 AM $0.0511
-0.20%
$5.11 million $11,866
Jul 6, 2 AM $0.0512
+4.61%
$5.12 million $11,421
Jul 6, 1 AM $0.049
-4.12%
$4.9 million $12,501
Jul 6, 12 AM $0.0511
-0.40%
$5.11 million $11,571
Jul 5, 11 PM $0.0513
+0.38%
$5.13 million $11,499
Jul 5, 10 PM $0.0511
+2.56%
$5.11 million $11,418
Jul 5, 9 PM $0.0498
-1.96%
$4.98 million $12,182
Jul 5, 8 PM $0.0508
-0.05%
$5.08 million $10,343
Jul 5, 7 PM $0.0508
+0.21%
$5.08 million $14,735
Jul 5, 6 PM $0.0507
+1.26%
$5.07 million $14,917
Jul 5, 5 PM $0.0501
+6.48%
$5.01 million $15,932
Jul 5, 4 PM $0.047
-5.66%
$4.7 million $14,528
Jul 5, 3 PM $0.0499
+0.00%
$4.99 million $13,177
Jul 5, 2 PM $0.0499
+0.52%
$4.99 million $13,177
Jul 5, 1 PM $0.0496
+0.27%
$4.96 million $13,309
Jul 5, 12 PM $0.0495
-0.70%
$4.95 million $14,687
Jul 5, 11 AM $0.0498
-0.34%
$4.98 million $13,361
Jul 5, 9 AM $0.0503
+0.00%
$5.03 million $11,363
Jul 5, 5 AM $0.0505
+4.16%
$5.05 million $11,383
Jul 5, 4 AM $0.0484
+0.76%
$4.84 million $6,268
Jul 5, 3 AM $0.0481
+2.54%
$4.81 million $6,089
Jul 5, 2 AM $0.0469
+0.00%
$4.69 million $7,344
Jul 5, 1 AM $0.0469
+0.69%
$4.69 million $7,344
Jul 5, 12 AM $0.0466
-0.02%
$4.66 million $7,416
Jul 4, 11 PM $0.0466
-0.01%
$4.66 million $7,481
Jul 4, 10 PM $0.0466
-4.34%
$4.66 million $7,512
Jul 4, 9 PM $0.0487
-0.17%
$4.87 million $7,507
Jul 4, 8 PM $0.0488
+0.99%
$4.88 million $7,427
Jul 4, 7 PM $0.0483
+4.36%
$4.83 million $4,664
Jul 4, 6 PM $0.0463
-0.19%
$4.63 million $3,521