Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0433
-3.62%
$4.33 million $10,025
Jul 2, 4 PM $0.0449
+0.00%
$4.49 million $9,452
Jul 2, 3 PM $0.0449
+4.86%
$4.49 million $9,473
Jul 2, 2 PM $0.0428
+3.48%
$4.28 million $1,804
Jul 2, 1 PM $0.0414
+1.89%
$4.14 million $1,811
Jul 2, 12 PM $0.0406
-0.49%
$4.06 million $11,814
Jul 2, 11 AM $0.0408
+0.00%
$4.08 million $12,107
Jul 2, 10 AM $0.0408
+0.85%
$4.08 million $12,115
Jul 2, 9 AM $0.0405
-0.55%
$4.05 million $11,860
Jul 2, 8 AM $0.0407
+0.49%
$4.07 million $11,859
Jul 2, 7 AM $0.0405
-0.35%
$4.05 million $11,789
Jul 2, 6 AM $0.0407
+0.05%
$4.07 million $11,791
Jul 2, 5 AM $0.0406
+0.84%
$4.06 million $13,925
Jul 1, 11 PM $0.044
+0.00%
$4.4 million $13,270
Jul 1, 10 PM $0.044
+7.18%
$4.4 million $13,227
Jul 1, 9 PM $0.0411
+1.25%
$4.11 million $13,535
Jul 1, 8 PM $0.0405
-0.69%
$4.05 million $14,022
Jul 1, 7 PM $0.0408
+6.96%
$4.08 million $11,372
Jul 1, 6 PM $0.0381
-0.49%
$3.81 million $11,615
Jul 1, 5 PM $0.0383
+1.40%
$3.83 million $19,973
Jul 1, 4 PM $0.0378
-0.13%
$3.78 million $52,881
Jul 1, 3 PM $0.0378
+0.30%
$3.78 million $64,024
Jul 1, 2 PM $0.0377
+2.96%
$3.77 million $78,496
Jul 1, 1 PM $0.0366
+0.10%
$3.66 million $77,089
Jul 1, 12 PM $0.0366
+8.92%
$3.66 million $76,172
Jul 1, 11 AM $0.0336
+1.13%
$3.36 million $73,632
Jul 1, 10 AM $0.0332
+0.35%
$3.32 million $73,660
Jul 1, 9 AM $0.0331
+0.32%
$3.31 million $72,152
Jul 1, 8 AM $0.033
+0.00%
$3.3 million $72,539
Jul 1, 7 AM $0.033
-3.01%
$3.3 million $72,539
Jul 1, 4 AM $0.0357
+5.49%
$3.57 million $3,218
Jul 1, 3 AM $0.0339
+5.15%
$3.39 million $72,113
Jul 1, 2 AM $0.0322
+0.31%
$3.22 million $71,106
Jul 1, 1 AM $0.0321
-7.46%
$3.21 million $71,092
Jul 1, 12 AM $0.0347
+2.58%
$3.47 million $1,796
Jun 30, 11 PM $0.0338
+6.11%
$3.38 million $71,189
Jun 30, 10 PM $0.0319
-6.57%
$3.19 million $70,903
Jun 30, 9 PM $0.0341
-0.56%
$3.41 million $70,294
Jun 30, 8 PM $0.0343
+0.02%
$3.43 million $69,753
Jun 30, 7 PM $0.0343
+4.26%
$3.43 million $69,649
Jun 30, 6 PM $0.0329
-5.16%
$3.29 million $70,042
Jun 30, 5 PM $0.0336
-1.53%
$3.36 million $62,281
Jun 30, 4 PM $0.0348
+4.74%
$3.48 million $29,287
Jun 30, 3 PM $0.0345
+2.33%
$3.45 million $18,170
Jun 30, 2 PM $0.0337
+0.39%
$3.37 million $3,353
Jun 30, 1 PM $0.0336
+1.18%
$3.36 million $3,403
Jun 30, 12 PM $0.0332
+0.06%
$3.32 million $3,309
Jun 30, 11 AM $0.0332
-0.97%
$3.32 million $3,610
Jun 30, 10 AM $0.0335
-0.40%
$3.35 million $3,574
Jun 30, 9 AM $0.0336
-1.77%
$3.36 million $3,529