Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.0336
-1.77%
$3.36 million $3,529
Jun 30, 8 AM $0.0343
+0.44%
$3.43 million $3,766
Jun 30, 7 AM $0.0341
+0.08%
$3.41 million $4,641
Jun 30, 6 AM $0.0341
-0.09%
$3.41 million $5,017
Jun 30, 5 AM $0.0341
+0.00%
$3.41 million $4,962
Jun 30, 4 AM $0.0341
-2.18%
$3.41 million $4,962
Jun 30, 3 AM $0.0349
-0.87%
$3.49 million $4,799
Jun 30, 2 AM $0.0352
+0.00%
$3.52 million $4,801
Jun 30, 1 AM $0.0352
-1.53%
$3.52 million $4,801
Jun 30, 12 AM $0.0357
+0.74%
$3.57 million $5,246
Jun 29, 11 PM $0.0355
-0.16%
$3.55 million $5,522
Jun 29, 10 PM $0.0355
-3.53%
$3.55 million $5,477
Jun 29, 9 PM $0.0368
-0.79%
$3.68 million $5,572
Jun 29, 8 PM $0.0371
+0.43%
$3.71 million $5,916
Jun 29, 7 PM $0.0369
+4.32%
$3.69 million $6,269
Jun 29, 6 PM $0.0354
+1.40%
$3.54 million $5,422
Jun 29, 5 PM $0.0349
-2.44%
$3.49 million $5,597
Jun 29, 4 PM $0.0358
+5.06%
$3.58 million $5,393
Jun 29, 3 PM $0.0341
-1.23%
$3.41 million $6,884
Jun 29, 2 PM $0.0345
-0.89%
$3.45 million $6,959
Jun 29, 1 PM $0.0348
-0.04%
$3.48 million $7,065
Jun 29, 12 PM $0.0348
+2.49%
$3.48 million $7,032
Jun 29, 11 AM $0.034
+2.08%
$3.4 million $6,742
Jun 29, 10 AM $0.0333
+1.03%
$3.33 million $6,564
Jun 29, 9 AM $0.0329
-4.60%
$3.29 million $6,477
Jun 29, 8 AM $0.0336
+3.07%
$3.36 million $6,218
Jun 29, 7 AM $0.0326
-2.74%
$3.26 million $4,510
Jun 29, 6 AM $0.0335
+0.32%
$3.35 million $4,510
Jun 29, 5 AM $0.0334
+2.44%
$3.34 million $5,177
Jun 29, 4 AM $0.0326
-2.92%
$3.26 million $4,751
Jun 29, 3 AM $0.0336
-0.16%
$3.36 million $4,667
Jun 29, 2 AM $0.0336
+1.52%
$3.36 million $4,665
Jun 29, 1 AM $0.0331
-1.35%
$3.31 million $4,679
Jun 29, 12 AM $0.0336
-1.44%
$3.36 million $4,309
Jun 28, 11 PM $0.0341
-0.72%
$3.41 million $4,083
Jun 28, 10 PM $0.0343
+4.39%
$3.43 million $4,083
Jun 28, 9 PM $0.0319
-5.74%
$3.19 million $3,012
Jun 28, 8 PM $0.0338
-0.93%
$3.38 million $3,392
Jun 28, 7 PM $0.0342
-2.99%
$3.42 million $3,389
Jun 28, 6 PM $0.0352
+1.63%
$3.52 million $1,145
Jun 28, 5 PM $0.0346
+1.86%
$3.46 million $3,116
Jun 28, 4 PM $0.034
-5.36%
$3.4 million $2,969
Jun 28, 3 PM $0.0359
+0.74%
$3.59 million $1,507
Jun 28, 2 PM $0.0357
+1.97%
$3.57 million $1,787
Jun 28, 1 PM $0.035
-1.30%
$3.5 million $3,731
Jun 28, 12 PM $0.0354
-3.31%
$3.54 million $3,596
Jun 28, 11 AM $0.0367
+0.37%
$3.67 million $3,520
Jun 28, 10 AM $0.0365
-0.32%
$3.65 million $3,419
Jun 28, 9 AM $0.0366
+0.22%
$3.66 million $3,414
Jun 28, 8 AM $0.0366
+2.73%
$3.66 million $3,401