PaLM AI Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0362
+0.00%
$ 3.62 million $ 940
Aug 2, 11 PM $ 0.0362
+0.00%
$ 3.62 million $ 940
Aug 2, 10 PM $ 0.0362
-1.85%
$ 3.62 million $ 940
Aug 2, 9 PM $ 0.0369
+0.47%
$ 3.69 million $ 940
Aug 2, 8 PM $ 0.0367
+1.39%
$ 3.67 million $ 931
Aug 2, 7 PM $ 0.0362
-1.09%
$ 3.62 million $ 916
Aug 2, 6 PM $ 0.0366
+2.47%
$ 3.66 million $ 871
Aug 2, 5 PM $ 0.0358
+0.12%
$ 3.58 million $ 872
Aug 2, 4 PM $ 0.0357
-1.51%
$ 3.57 million $ 946
Aug 2, 3 PM $ 0.0363
+1.86%
$ 3.63 million $ 966
Aug 2, 2 PM $ 0.0356
-0.05%
$ 3.56 million $ 945
Aug 2, 1 PM $ 0.0356
+0.00%
$ 3.56 million $ 932
Aug 2, 12 PM $ 0.0356
-0.14%
$ 3.56 million $ 932
Aug 2, 11 AM $ 0.0357
+0.00%
$ 3.57 million $ 1,013
Aug 2, 10 AM $ 0.0357
-2.08%
$ 3.57 million $ 1,013
Aug 2, 9 AM $ 0.0364
+0.72%
$ 3.64 million $ 1,013
Aug 2, 8 AM $ 0.0362
+2.77%
$ 3.62 million $ 623
Aug 2, 7 AM $ 0.0352
-0.14%
$ 3.52 million $ 587
Aug 2, 6 AM $ 0.0359
-0.12%
$ 3.59 million $ 827
Aug 2, 5 AM $ 0.0353
-2.11%
$ 3.53 million $ 888
Aug 2, 4 AM $ 0.0361
+0.05%
$ 3.61 million $ 855
Aug 2, 3 AM $ 0.036
+2.10%
$ 3.6 million $ 850
Aug 2, 2 AM $ 0.0353
-1.47%
$ 3.53 million $ 812
Aug 2, 1 AM $ 0.0358
+1.66%
$ 3.58 million $ 809
Aug 2, 12 AM $ 0.0352
-1.36%
$ 3.52 million $ 798
Aug 1, 11 PM $ 0.0357
+1.38%
$ 3.57 million $ 798
Aug 1, 10 PM $ 0.0352
-0.01%
$ 3.52 million $ 877
Aug 1, 9 PM $ 0.0352
-1.42%
$ 3.52 million $ 912
Aug 1, 8 PM $ 0.0357
+1.42%
$ 3.57 million $ 901
Aug 1, 7 PM $ 0.0353
-1.77%
$ 3.53 million $ 895
Aug 1, 6 PM $ 0.0359
+1.79%
$ 3.59 million $ 895
Aug 1, 5 PM $ 0.0353
-0.86%
$ 3.53 million $ 2,077
Aug 1, 4 PM $ 0.0356
+0.02%
$ 3.56 million $ 2,005
Aug 1, 3 PM $ 0.0356
-1.79%
$ 3.56 million $ 1,986
Aug 1, 2 PM $ 0.0362
-1.38%
$ 3.62 million $ 1,894
Aug 1, 1 PM $ 0.0367
+1.40%
$ 3.67 million $ 2,638
Aug 1, 12 PM $ 0.0362
+0.00%
$ 3.62 million $ 2,951
Aug 1, 11 AM $ 0.0362
+0.00%
$ 3.62 million $ 2,912
Aug 1, 10 AM $ 0.0362
+0.00%
$ 3.62 million $ 2,912
Aug 1, 9 AM $ 0.0362
-1.90%
$ 3.62 million $ 2,912
Aug 1, 8 AM $ 0.0369
-0.01%
$ 3.69 million $ 14,002
Aug 1, 7 AM $ 0.0369
-1.86%
$ 3.69 million $ 30,977
Aug 1, 6 AM $ 0.0376
-0.02%
$ 3.76 million $ 30,809
Aug 1, 5 AM $ 0.0376
+0.10%
$ 3.76 million $ 30,931
Aug 1, 4 AM $ 0.0376
-0.10%
$ 3.76 million $ 30,931
Aug 1, 3 AM $ 0.0376
+0.00%
$ 3.76 million $ 29,108
Aug 1, 2 AM $ 0.0376
+0.00%
$ 3.76 million $ 31,169
Aug 1, 1 AM $ 0.0376
+0.00%
$ 3.76 million $ 31,195
Aug 1, 12 AM $ 0.0376
+0.00%
$ 3.76 million $ 31,195
Jul 31, 11 PM $ 0.0376
+0.00%
$ 3.76 million $ 31,210