PaLM AI Historical Data

PALM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0335
+0.17%
$ 3.35 million $ 23,715
Apr 17, 7 AM $ 0.0335
+0.65%
$ 3.35 million $ 26,177
Apr 17, 6 AM $ 0.0333
+0.67%
$ 3.33 million $ 26,291
Apr 17, 5 AM $ 0.033
-0.63%
$ 3.3 million $ 26,366
Apr 17, 4 AM $ 0.0333
+0.31%
$ 3.33 million $ 26,313
Apr 17, 3 AM $ 0.0331
-1.65%
$ 3.31 million $ 26,250
Apr 17, 2 AM $ 0.0337
-0.06%
$ 3.37 million $ 26,300
Apr 17, 1 AM $ 0.0337
+0.42%
$ 3.37 million $ 26,440
Apr 17, 12 AM $ 0.0336
-0.14%
$ 3.36 million $ 26,391
Apr 16, 11 PM $ 0.0336
+0.02%
$ 3.36 million $ 26,424
Apr 16, 10 PM $ 0.0336
-0.31%
$ 3.36 million $ 26,372
Apr 16, 9 PM $ 0.0337
+0.00%
$ 3.37 million $ 26,207
Apr 16, 8 PM $ 0.0337
+0.00%
$ 3.37 million $ 26,547
Apr 16, 7 PM $ 0.0337
+1.26%
$ 3.37 million $ 35,018
Apr 16, 6 PM $ 0.0333
+1.44%
$ 3.33 million $ 34,850
Apr 16, 5 PM $ 0.0328
-0.78%
$ 3.28 million $ 35,176
Apr 16, 4 PM $ 0.0331
+0.32%
$ 3.31 million $ 25,524
Apr 16, 3 PM $ 0.033
-1.18%
$ 3.3 million $ 25,800
Apr 16, 2 PM $ 0.0334
-2.52%
$ 3.34 million $ 23,139
Apr 16, 1 PM $ 0.0342
+1.09%
$ 3.42 million $ 25,613
Apr 16, 12 PM $ 0.0339
+1.55%
$ 3.39 million $ 25,607
Apr 16, 11 AM $ 0.0334
-0.17%
$ 3.34 million $ 25,389
Apr 16, 10 AM $ 0.0334
+0.69%
$ 3.34 million $ 25,748
Apr 16, 9 AM $ 0.0332
-0.43%
$ 3.32 million $ 25,774
Apr 16, 8 AM $ 0.0333
+0.01%
$ 3.33 million $ 25,819
Apr 16, 7 AM $ 0.0333
-0.64%
$ 3.33 million $ 26,388
Apr 16, 6 AM $ 0.0335
-0.47%
$ 3.35 million $ 25,619
Apr 16, 5 AM $ 0.0337
-0.54%
$ 3.37 million $ 26,093
Apr 16, 4 AM $ 0.0339
+1.07%
$ 3.39 million $ 25,589
Apr 16, 3 AM $ 0.0335
+0.02%
$ 3.35 million $ 25,992
Apr 16, 2 AM $ 0.0335
-0.91%
$ 3.35 million $ 26,038
Apr 16, 1 AM $ 0.0338
-0.72%
$ 3.38 million $ 25,979
Apr 16, 12 AM $ 0.0341
+0.00%
$ 3.41 million $ 26,017
Apr 15, 11 PM $ 0.0341
+0.55%
$ 3.41 million $ 25,960
Apr 15, 10 PM $ 0.0339
+0.22%
$ 3.39 million $ 25,889
Apr 15, 9 PM $ 0.0338
-1.20%
$ 3.38 million $ 25,868
Apr 15, 8 PM $ 0.0342
-0.15%
$ 3.42 million $ 25,535
Apr 15, 7 PM $ 0.0343
+1.24%
$ 3.43 million $ 24,410
Apr 15, 6 PM $ 0.0338
-1.64%
$ 3.38 million $ 21,935
Apr 15, 5 PM $ 0.0344
+1.45%
$ 3.44 million $ 21,694
Apr 15, 4 PM $ 0.0339
+1.78%
$ 3.39 million $ 21,548
Apr 15, 3 PM $ 0.0333
+2.35%
$ 3.33 million $ 17,082
Apr 15, 2 PM $ 0.0326
+2.40%
$ 3.26 million $ 16,246
Apr 15, 1 PM $ 0.0318
+1.44%
$ 3.18 million $ 16,397
Apr 15, 12 PM $ 0.0313
+0.08%
$ 3.13 million $ 15,721
Apr 15, 11 AM $ 0.0313
+1.76%
$ 3.13 million $ 15,613
Apr 15, 10 AM $ 0.0308
-1.61%
$ 3.08 million $ 15,256
Apr 15, 9 AM $ 0.0313
-0.08%
$ 3.13 million $ 15,413
Apr 15, 8 AM $ 0.0313
+0.79%
$ 3.13 million $ 15,443
Apr 15, 7 AM $ 0.0311
-0.82%
$ 3.11 million $ 20,970