Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $0.0425
+4.33%
$4.25 million $4,415
Jun 15, 10 AM $0.0408
-3.13%
$4.08 million $4,238
Jun 15, 9 AM $0.0421
-0.76%
$4.21 million $4,680
Jun 15, 8 AM $0.0424
-0.32%
$4.24 million $4,420
Jun 15, 7 AM $0.0426
+0.00%
$4.26 million $4,361
Jun 15, 6 AM $0.0426
+0.00%
$4.26 million $4,361
Jun 15, 5 AM $0.0426
+0.13%
$4.26 million $4,361
Jun 15, 4 AM $0.0425
-0.03%
$4.25 million $4,645
Jun 15, 3 AM $0.0425
+0.04%
$4.25 million $4,625
Jun 15, 2 AM $0.0425
+0.16%
$4.25 million $3,435
Jun 15, 1 AM $0.0424
-0.16%
$4.24 million $3,435
Jun 15, 12 AM $0.0425
-0.76%
$4.25 million $3,398
Jun 14, 11 PM $0.0428
+1.10%
$4.28 million $3,398
Jun 14, 10 PM $0.0423
+0.39%
$4.23 million $3,132
Jun 14, 9 PM $0.0422
-0.65%
$4.22 million $3,043
Jun 14, 8 PM $0.0425
+0.77%
$4.25 million $1,362
Jun 14, 7 PM $0.0421
+0.00%
$4.21 million $1,362
Jun 14, 6 PM $0.0421
-0.26%
$4.21 million $1,362
Jun 14, 5 PM $0.0422
-0.51%
$4.22 million $1,496
Jun 14, 4 PM $0.0425
+0.00%
$4.25 million $1,564
Jun 14, 3 PM $0.0425
+0.22%
$4.25 million $1,580
Jun 14, 2 PM $0.0424
+4.15%
$4.24 million $1,589
Jun 14, 1 PM $0.0407
-0.83%
$4.07 million $3,104
Jun 14, 12 PM $0.041
+0.24%
$4.1 million $3,088
Jun 14, 11 AM $0.0409
-0.38%
$4.09 million $2,340
Jun 14, 10 AM $0.0411
-0.95%
$4.11 million $2,305
Jun 14, 9 AM $0.0415
-1.68%
$4.15 million $3,179
Jun 14, 8 AM $0.0422
+0.06%
$4.22 million $3,097
Jun 14, 7 AM $0.0422
+0.07%
$4.22 million $3,212
Jun 14, 6 AM $0.0421
+0.00%
$4.21 million $3,364
Jun 14, 5 AM $0.0421
-1.48%
$4.21 million $3,364
Jun 14, 4 AM $0.0428
-2.21%
$4.28 million $3,084
Jun 14, 3 AM $0.0437
+2.20%
$4.37 million $2,908
Jun 14, 2 AM $0.0428
+2.09%
$4.28 million $2,707
Jun 14, 1 AM $0.0419
-0.17%
$4.19 million $3,800
Jun 14, 12 AM $0.042
+0.02%
$4.2 million $4,257
Jun 13, 11 PM $0.042
+0.04%
$4.2 million $4,274
Jun 13, 10 PM $0.042
-2.00%
$4.2 million $4,320
Jun 13, 9 PM $0.0428
+0.01%
$4.28 million $4,343
Jun 13, 8 PM $0.0428
-0.34%
$4.28 million $4,773
Jun 13, 7 PM $0.043
+5.18%
$4.3 million $3,485
Jun 13, 6 PM $0.0408
+2.11%
$4.08 million $2,005
Jun 13, 5 PM $0.04
-1.27%
$4 million $1,425
Jun 13, 4 PM $0.0405
+0.43%
$4.05 million $8,647
Jun 13, 3 PM $0.0403
-6.36%
$4.03 million $8,630
Jun 13, 2 PM $0.0431
-0.56%
$4.31 million $7,199
Jun 13, 1 PM $0.0433
-0.83%
$4.33 million $8,502
Jun 13, 12 PM $0.0437
+2.26%
$4.37 million $10,433
Jun 13, 11 AM $0.0427
+3.70%
$4.27 million $10,345
Jun 13, 10 AM $0.0412
-3.53%
$4.12 million $11,089