Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PaLM AI Historical Data

PALM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0377
+0.00%
$3.77 million $14,252
Jun 11, 8 AM $0.0377
+0.41%
$3.77 million $14,252
Jun 11, 7 AM $0.0375
+0.00%
$3.75 million $14,230
Jun 11, 6 AM $0.0375
-1.08%
$3.75 million $14,230
Jun 11, 5 AM $0.0379
+0.00%
$3.79 million $14,230
Jun 11, 4 AM $0.0379
-0.33%
$3.79 million $14,255
Jun 11, 3 AM $0.0381
+1.40%
$3.81 million $12,993
Jun 11, 2 AM $0.0375
+9.85%
$3.75 million $4,821
Jun 11, 1 AM $0.0342
+0.07%
$3.42 million $2,997
Jun 11, 12 AM $0.0341
-0.01%
$3.41 million $3,128
Jun 10, 11 PM $0.0341
-0.88%
$3.41 million $3,453
Jun 10, 10 PM $0.0345
+0.53%
$3.45 million $7,594
Jun 10, 9 PM $0.0343
+2.19%
$3.43 million $6,775
Jun 10, 8 PM $0.0335
-0.04%
$3.35 million $10,415
Jun 10, 7 PM $0.0336
+0.00%
$3.36 million $10,447
Jun 10, 6 PM $0.0336
-3.91%
$3.36 million $10,451
Jun 10, 5 PM $0.0349
+0.00%
$3.49 million $9,145
Jun 10, 4 PM $0.0348
-0.54%
$3.48 million $10,367
Jun 10, 3 PM $0.035
+1.08%
$3.5 million $10,818
Jun 10, 2 PM $0.0347
+0.54%
$3.47 million $10,203
Jun 10, 1 PM $0.0345
+2.30%
$3.45 million $15,922
Jun 10, 12 PM $0.0337
+1.13%
$3.37 million $15,968
Jun 10, 11 AM $0.0333
-1.40%
$3.33 million $16,449
Jun 10, 10 AM $0.0338
+0.88%
$3.38 million $16,676
Jun 10, 9 AM $0.0335
+0.00%
$3.35 million $15,754
Jun 10, 8 AM $0.0335
+0.00%
$3.35 million $15,754
Jun 10, 7 AM $0.0335
-1.16%
$3.35 million $15,754
Jun 10, 6 AM $0.0339
+1.18%
$3.39 million $15,754
Jun 10, 5 AM $0.0335
-3.18%
$3.35 million $6,090
Jun 10, 4 AM $0.0346
+0.00%
$3.46 million $12,945
Jun 10, 3 AM $0.0346
+0.00%
$3.46 million $12,945
Jun 10, 2 AM $0.0346
+0.00%
$3.46 million $12,945
Jun 10, 1 AM $0.0346
+5.16%
$3.46 million $12,945
Jun 10, 12 AM $0.0329
-4.57%
$3.29 million $13,943
Jun 9, 11 PM $0.0345
+7.28%
$3.45 million $13,617
Jun 9, 10 PM $0.0321
+0.00%
$3.21 million $12,597
Jun 9, 9 PM $0.0321
-0.32%
$3.21 million $12,597
Jun 9, 8 PM $0.0322
+0.29%
$3.22 million $12,598
Jun 9, 7 PM $0.0321
+0.11%
$3.21 million $11,787
Jun 9, 6 PM $0.0321
+0.90%
$3.21 million $11,791
Jun 9, 5 PM $0.0318
+0.89%
$3.18 million $11,274
Jun 9, 4 PM $0.0315
-0.62%
$3.15 million $10,669
Jun 9, 3 PM $0.0317
-0.68%
$3.17 million $10,051
Jun 9, 2 PM $0.032
-0.53%
$3.2 million $10,213
Jun 9, 1 PM $0.0321
+0.76%
$3.21 million $5,239
Jun 9, 12 PM $0.0319
+0.21%
$3.19 million $5,180
Jun 9, 11 AM $0.0318
+0.24%
$3.18 million $2,626
Jun 9, 10 AM $0.0317
+0.11%
$3.17 million $4,881
Jun 9, 9 AM $0.0317
+0.02%
$3.17 million $4,913
Jun 9, 8 AM $0.0317
-0.47%
$3.17 million $5,289