Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PaLM AI Historical Data

PALM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0317
-0.47%
$3.17 million $5,289
Jun 9, 7 AM $0.0318
+0.02%
$3.18 million $5,289
Jun 9, 6 AM $0.0318
-0.05%
$3.18 million $4,271
Jun 9, 5 AM $0.0319
+0.74%
$3.19 million $4,271
Jun 9, 4 AM $0.0316
-0.02%
$3.16 million $4,663
Jun 9, 3 AM $0.0316
-0.40%
$3.16 million $4,716
Jun 9, 2 AM $0.0318
+0.00%
$3.18 million $4,717
Jun 9, 1 AM $0.0318
-0.23%
$3.18 million $4,717
Jun 9, 12 AM $0.0318
+0.00%
$3.18 million $4,727
Jun 8, 11 PM $0.0318
+0.04%
$3.18 million $4,727
Jun 8, 10 PM $0.0318
+0.18%
$3.18 million $5,969
Jun 8, 9 PM $0.0318
+0.07%
$3.18 million $6,333
Jun 8, 8 PM $0.0317
+0.01%
$3.17 million $6,332
Jun 8, 7 PM $0.0317
+1.18%
$3.17 million $6,481
Jun 8, 6 PM $0.0314
-2.32%
$3.14 million $7,089
Jun 8, 5 PM $0.0321
-1.52%
$3.21 million $5,191
Jun 8, 4 PM $0.0326
+0.00%
$3.26 million $6,426
Jun 8, 3 PM $0.0326
+2.41%
$3.26 million $6,262
Jun 8, 2 PM $0.0318
-0.20%
$3.18 million $6,106
Jun 8, 1 PM $0.0319
+0.23%
$3.19 million $6,093
Jun 8, 12 PM $0.0318
+0.10%
$3.18 million $6,042
Jun 8, 11 AM $0.0318
+3.46%
$3.18 million $6,604
Jun 8, 10 AM $0.0307
-1.85%
$3.07 million $6,929
Jun 8, 9 AM $0.0313
-1.57%
$3.13 million $7,009
Jun 8, 8 AM $0.0318
-1.03%
$3.18 million $6,633
Jun 8, 7 AM $0.0321
+0.00%
$3.21 million $6,585
Jun 8, 6 AM $0.0321
+1.12%
$3.21 million $6,597
Jun 8, 5 AM $0.0318
-1.70%
$3.18 million $6,867
Jun 8, 4 AM $0.0323
+0.16%
$3.23 million $7,463
Jun 8, 3 AM $0.0323
+0.78%
$3.23 million $7,437
Jun 8, 2 AM $0.032
+0.00%
$3.2 million $7,437
Jun 8, 1 AM $0.032
+0.43%
$3.2 million $7,467
Jun 8, 12 AM $0.0319
+0.08%
$3.19 million $8,073
Jun 7, 11 PM $0.0319
-0.08%
$3.19 million $8,073
Jun 7, 10 PM $0.0319
+0.09%
$3.19 million $7,620
Jun 7, 9 PM $0.0319
+4.02%
$3.19 million $7,618
Jun 7, 8 PM $0.0306
+1.42%
$3.06 million $7,616
Jun 7, 7 PM $0.0302
-3.55%
$3.02 million $7,214
Jun 7, 6 PM $0.0313
+2.92%
$3.13 million $5,982
Jun 7, 5 PM $0.0304
-0.82%
$3.04 million $5,798
Jun 7, 4 PM $0.0307
-0.06%
$3.07 million $5,067
Jun 7, 3 PM $0.0307
-0.30%
$3.07 million $5,176
Jun 7, 2 PM $0.0308
+0.16%
$3.08 million $5,217
Jun 7, 1 PM $0.0307
-0.33%
$3.07 million $5,398
Jun 7, 12 PM $0.0308
+0.22%
$3.08 million $5,292
Jun 7, 11 AM $0.0312
-3.30%
$3.12 million $4,975
Jun 7, 10 AM $0.0322
+3.70%
$3.22 million $4,398
Jun 7, 9 AM $0.0311
+0.02%
$3.11 million $4,325
Jun 7, 8 AM $0.0311
+2.40%
$3.11 million $4,355
Jun 7, 7 AM $0.0303
-1.78%
$3.03 million $4,335