Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PaLM AI Historical Data

PALM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.0325
-1.38%
$3.25 million $11,913
Jun 5, 5 AM $0.0329
-3.68%
$3.29 million $11,495
Jun 5, 4 AM $0.0343
+0.34%
$3.43 million $8,747
Jun 5, 3 AM $0.0341
+0.03%
$3.41 million $8,511
Jun 5, 2 AM $0.0341
-2.08%
$3.41 million $8,507
Jun 5, 1 AM $0.0349
+0.36%
$3.49 million $8,601
Jun 5, 12 AM $0.0347
-0.01%
$3.47 million $9,123
Jun 4, 11 PM $0.0348
-0.40%
$3.48 million $9,316
Jun 4, 10 PM $0.0349
+0.01%
$3.49 million $8,730
Jun 4, 9 PM $0.0349
+0.60%
$3.49 million $8,782
Jun 4, 8 PM $0.0347
+0.01%
$3.47 million $8,939
Jun 4, 7 PM $0.0347
+0.99%
$3.47 million $9,250
Jun 4, 6 PM $0.0343
+0.04%
$3.43 million $9,191
Jun 4, 5 PM $0.0343
+0.06%
$3.43 million $9,852
Jun 4, 4 PM $0.0343
-1.35%
$3.43 million $9,317
Jun 4, 3 PM $0.0348
-0.69%
$3.48 million $11,186
Jun 4, 2 PM $0.035
+0.45%
$3.5 million $12,337
Jun 4, 1 PM $0.0349
-0.22%
$3.49 million $16,334
Jun 4, 12 PM $0.0349
-2.07%
$3.49 million $17,328
Jun 4, 11 AM $0.0357
-0.62%
$3.57 million $17,326
Jun 4, 10 AM $0.0359
+0.40%
$3.59 million $18,929
Jun 4, 9 AM $0.0358
-0.60%
$3.58 million $19,276
Jun 4, 8 AM $0.036
+0.01%
$3.6 million $19,364
Jun 4, 7 AM $0.036
-0.39%
$3.6 million $19,431
Jun 4, 6 AM $0.0361
-0.78%
$3.61 million $19,802
Jun 4, 5 AM $0.0364
-1.04%
$3.64 million $19,622
Jun 4, 4 AM $0.0368
+1.23%
$3.68 million $19,188
Jun 4, 3 AM $0.0363
+0.63%
$3.63 million $18,984
Jun 4, 2 AM $0.0361
-3.58%
$3.61 million $19,303
Jun 4, 1 AM $0.0374
+0.86%
$3.74 million $18,217
Jun 4, 12 AM $0.0371
-0.43%
$3.71 million $17,558
Jun 3, 11 PM $0.0373
+0.35%
$3.73 million $17,382
Jun 3, 10 PM $0.0372
+0.00%
$3.72 million $17,382
Jun 3, 9 PM $0.0372
-1.41%
$3.72 million $17,330
Jun 3, 8 PM $0.0377
-5.31%
$3.77 million $24,562
Jun 3, 7 PM $0.0398
+6.38%
$3.98 million $24,130
Jun 3, 6 PM $0.0374
-2.90%
$3.74 million $24,281
Jun 3, 5 PM $0.0385
+2.11%
$3.85 million $24,547
Jun 3, 4 PM $0.0377
-0.67%
$3.77 million $24,452
Jun 3, 3 PM $0.038
-3.53%
$3.8 million $23,097
Jun 3, 2 PM $0.0394
+2.31%
$3.94 million $22,145
Jun 3, 1 PM $0.0385
+1.51%
$3.85 million $21,014
Jun 3, 12 PM $0.0379
-5.59%
$3.79 million $15,527
Jun 3, 11 AM $0.0402
+2.45%
$4.02 million $14,923
Jun 3, 10 AM $0.0392
-2.55%
$3.92 million $13,403
Jun 3, 9 AM $0.0402
+3.42%
$4.02 million $13,160
Jun 3, 8 AM $0.0389
-0.57%
$3.89 million $10,618
Jun 3, 7 AM $0.0391
+1.53%
$3.91 million $13,982
Jun 3, 6 AM $0.0385
+0.87%
$3.85 million $12,925
Jun 3, 5 AM $0.0382
+0.13%
$3.82 million $13,946