PaLM AI Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0311
-0.82%
$ 3.11 million $ 20,970
Apr 15, 6 AM $ 0.0313
-0.33%
$ 3.13 million $ 21,114
Apr 15, 5 AM $ 0.0314
-1.12%
$ 3.14 million $ 20,618
Apr 15, 4 AM $ 0.0318
+0.00%
$ 3.18 million $ 20,957
Apr 15, 3 AM $ 0.0318
-0.31%
$ 3.18 million $ 21,061
Apr 15, 2 AM $ 0.0319
+0.74%
$ 3.19 million $ 21,097
Apr 15, 1 AM $ 0.0316
+0.71%
$ 3.16 million $ 21,035
Apr 15, 12 AM $ 0.0314
-1.38%
$ 3.14 million $ 20,967
Apr 14, 11 PM $ 0.0319
+1.14%
$ 3.19 million $ 21,184
Apr 14, 10 PM $ 0.0315
-1.08%
$ 3.15 million $ 25,895
Apr 14, 9 PM $ 0.0318
+0.02%
$ 3.18 million $ 25,890
Apr 14, 8 PM $ 0.0318
+0.62%
$ 3.18 million $ 27,564
Apr 14, 7 PM $ 0.0316
+0.18%
$ 3.16 million $ 27,670
Apr 14, 6 PM $ 0.0316
-1.09%
$ 3.16 million $ 27,779
Apr 14, 5 PM $ 0.0319
-0.28%
$ 3.19 million $ 27,807
Apr 14, 4 PM $ 0.032
-0.92%
$ 3.2 million $ 27,814
Apr 14, 3 PM $ 0.0323
+0.21%
$ 3.23 million $ 27,543
Apr 14, 2 PM $ 0.0323
-2.64%
$ 3.23 million $ 26,480
Apr 14, 1 PM $ 0.033
-0.52%
$ 3.3 million $ 25,932
Apr 14, 12 PM $ 0.0332
-0.25%
$ 3.32 million $ 23,873
Apr 14, 11 AM $ 0.0332
+0.47%
$ 3.32 million $ 23,942
Apr 14, 10 AM $ 0.0331
-0.38%
$ 3.31 million $ 23,924
Apr 14, 9 AM $ 0.0332
-2.29%
$ 3.32 million $ 23,626
Apr 14, 8 AM $ 0.034
+2.22%
$ 3.4 million $ 23,643
Apr 14, 7 AM $ 0.0334
+0.19%
$ 3.34 million $ 21,437
Apr 14, 6 AM $ 0.0334
-0.94%
$ 3.34 million $ 19,184
Apr 14, 5 AM $ 0.0337
-3.07%
$ 3.37 million $ 19,370
Apr 14, 4 AM $ 0.0347
+2.12%
$ 3.47 million $ 15,314
Apr 14, 3 AM $ 0.034
-1.95%
$ 3.4 million $ 17,487
Apr 14, 2 AM $ 0.0347
+1.55%
$ 3.47 million $ 17,745
Apr 14, 1 AM $ 0.0342
-1.58%
$ 3.42 million $ 17,619
Apr 14, 12 AM $ 0.0347
+2.49%
$ 3.47 million $ 17,648
Apr 13, 11 PM $ 0.0339
+7.17%
$ 3.39 million $ 17,594
Apr 13, 10 PM $ 0.0316
+0.48%
$ 3.16 million $ 12,720
Apr 13, 9 PM $ 0.0315
+0.30%
$ 3.15 million $ 12,852
Apr 13, 8 PM $ 0.0314
+0.11%
$ 3.14 million $ 12,919
Apr 13, 7 PM $ 0.0313
+0.61%
$ 3.13 million $ 13,465
Apr 13, 6 PM $ 0.0311
-1.34%
$ 3.11 million $ 13,453
Apr 13, 5 PM $ 0.0316
+0.55%
$ 3.16 million $ 15,114
Apr 13, 4 PM $ 0.0314
+0.41%
$ 3.14 million $ 15,101
Apr 13, 3 PM $ 0.0314
-0.13%
$ 3.14 million $ 14,608
Apr 13, 2 PM $ 0.0315
+0.00%
$ 3.15 million $ 14,649
Apr 13, 1 PM $ 0.0315
+0.69%
$ 3.15 million $ 14,726
Apr 13, 12 PM $ 0.0313
-0.64%
$ 3.13 million $ 15,269
Apr 13, 11 AM $ 0.0315
-0.01%
$ 3.15 million $ 16,297
Apr 13, 10 AM $ 0.0315
+0.52%
$ 3.15 million $ 16,510
Apr 13, 9 AM $ 0.0313
-0.07%
$ 3.13 million $ 16,464
Apr 13, 8 AM $ 0.0313
+0.00%
$ 3.13 million $ 16,490
Apr 13, 7 AM $ 0.0313
-0.04%
$ 3.13 million $ 16,559
Apr 13, 6 AM $ 0.0313
+0.53%
$ 3.13 million $ 16,448