PaLM AI Historical Data

PALM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0376
+0.00%
$ 3.76 million $ 31,210
Jul 31, 10 PM $ 0.0376
+1.93%
$ 3.76 million $ 31,210
Jul 31, 9 PM $ 0.0369
-0.02%
$ 3.69 million $ 30,958
Jul 31, 8 PM $ 0.0369
+0.02%
$ 3.69 million $ 30,874
Jul 31, 7 PM $ 0.0369
+0.00%
$ 3.69 million $ 30,858
Jul 31, 6 PM $ 0.0369
-0.03%
$ 3.69 million $ 30,858
Jul 31, 5 PM $ 0.0369
+0.02%
$ 3.69 million $ 30,858
Jul 31, 4 PM $ 0.0369
+0.01%
$ 3.69 million $ 30,875
Jul 31, 3 PM $ 0.0369
-0.02%
$ 3.69 million $ 30,779
Jul 31, 2 PM $ 0.0369
-2.62%
$ 3.69 million $ 31,030
Jul 31, 1 PM $ 0.0379
+2.41%
$ 3.79 million $ 30,438
Jul 31, 12 PM $ 0.037
+0.07%
$ 3.7 million $ 30,913
Jul 31, 11 AM $ 0.037
+0.20%
$ 3.7 million $ 30,912
Jul 31, 10 AM $ 0.0369
+0.00%
$ 3.69 million $ 28,923
Jul 31, 9 AM $ 0.0369
-3.37%
$ 3.69 million $ 28,923
Jul 31, 8 AM $ 0.0382
-0.31%
$ 3.82 million $ 17,806
Jul 31, 7 AM $ 0.0383
+5.20%
$ 3.83 million $ 1,899
Jul 31, 6 AM $ 0.0364
+0.47%
$ 3.64 million $ 869
Jul 31, 5 AM $ 0.0362
+0.00%
$ 3.62 million $ 747
Jul 31, 4 AM $ 0.0362
-0.33%
$ 3.62 million $ 747
Jul 31, 3 AM $ 0.0364
-2.37%
$ 3.64 million $ 823
Jul 31, 2 AM $ 0.0372
-3.31%
$ 3.72 million $ 2,997
Jul 31, 1 AM $ 0.0385
+2.51%
$ 3.85 million $ 2,971
Jul 31, 12 AM $ 0.0376
-3.64%
$ 3.76 million $ 4,517
Jul 30, 11 PM $ 0.039
+3.79%
$ 3.9 million $ 4,542
Jul 30, 10 PM $ 0.0376
-2.73%
$ 3.76 million $ 4,266
Jul 30, 9 PM $ 0.0386
+2.81%
$ 3.86 million $ 4,260
Jul 30, 8 PM $ 0.0376
+0.01%
$ 3.76 million $ 4,524
Jul 30, 7 PM $ 0.0376
-2.76%
$ 3.76 million $ 4,555
Jul 30, 6 PM $ 0.0386
+2.83%
$ 3.86 million $ 4,754
Jul 30, 5 PM $ 0.0376
-3.19%
$ 3.76 million $ 9,414
Jul 30, 4 PM $ 0.0388
+0.55%
$ 3.88 million $ 9,333
Jul 30, 3 PM $ 0.0386
-0.52%
$ 3.86 million $ 9,516
Jul 30, 2 PM $ 0.0388
-0.60%
$ 3.88 million $ 9,192
Jul 30, 1 PM $ 0.039
-0.43%
$ 3.9 million $ 8,913
Jul 30, 12 PM $ 0.0392
-0.01%
$ 3.92 million $ 956
Jul 30, 11 AM $ 0.0392
-1.36%
$ 3.92 million $ 971
Jul 30, 10 AM $ 0.0398
+3.85%
$ 3.98 million $ 963
Jul 30, 9 AM $ 0.0383
-1.24%
$ 3.83 million $ 8,343
Jul 30, 8 AM $ 0.0388
+1.77%
$ 3.88 million $ 8,343
Jul 30, 7 AM $ 0.0381
-0.10%
$ 3.81 million $ 1,140
Jul 30, 6 AM $ 0.0381
-0.02%
$ 3.81 million $ 7,918
Jul 30, 5 AM $ 0.0381
+0.00%
$ 3.81 million $ 1,180
Jul 30, 4 AM $ 0.0381
-4.16%
$ 3.81 million $ 1,180
Jul 30, 3 AM $ 0.0398
+0.00%
$ 3.98 million $ 7,151
Jul 30, 2 AM $ 0.0398
+3.65%
$ 3.98 million $ 7,151
Jul 30, 1 AM $ 0.0384
-1.54%
$ 3.84 million $ 7,151
Jul 30, 12 AM $ 0.039
+0.50%
$ 3.9 million $ 6,568
Jul 29, 11 PM $ 0.0388
+0.00%
$ 3.88 million $ 6,421
Jul 29, 10 PM $ 0.0388
+0.89%
$ 3.88 million $ 6,421