PaLM AI Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0388
+0.89%
$ 3.88 million $ 6,421
Jul 29, 9 PM $ 0.0385
-2.04%
$ 3.85 million $ 6,413
Jul 29, 8 PM $ 0.0393
+4.28%
$ 3.93 million $ 6,380
Jul 29, 7 PM $ 0.0376
-3.28%
$ 3.76 million $ 6,350
Jul 29, 6 PM $ 0.0389
+0.41%
$ 3.89 million $ 6,150
Jul 29, 5 PM $ 0.0388
+0.81%
$ 3.88 million $ 6,054
Jul 29, 4 PM $ 0.0387
-0.81%
$ 3.87 million $ 5,749
Jul 29, 3 PM $ 0.039
-5.12%
$ 3.9 million $ 4,185
Jul 29, 2 PM $ 0.0411
-0.01%
$ 4.11 million $ 4,064
Jul 29, 1 PM $ 0.0411
-0.02%
$ 4.11 million $ 5,667
Jul 29, 12 PM $ 0.0411
-0.26%
$ 4.11 million $ 30,478
Jul 29, 11 AM $ 0.0412
+0.04%
$ 4.12 million $ 31,199
Jul 29, 10 AM $ 0.0412
+0.00%
$ 4.12 million $ 30,518
Jul 29, 9 AM $ 0.0412
+0.00%
$ 4.12 million $ 30,421
Jul 29, 8 AM $ 0.0412
+5.86%
$ 4.12 million $ 30,423
Jul 29, 7 AM $ 0.0388
+0.00%
$ 3.88 million $ 28,777
Jul 29, 6 AM $ 0.0388
-0.53%
$ 3.88 million $ 28,777
Jul 29, 5 AM $ 0.039
+0.00%
$ 3.9 million $ 32,209
Jul 29, 4 AM $ 0.039
-0.33%
$ 3.9 million $ 32,210
Jul 29, 3 AM $ 0.0391
+0.33%
$ 3.91 million $ 32,126
Jul 29, 2 AM $ 0.039
-0.01%
$ 3.9 million $ 32,097
Jul 29, 1 AM $ 0.039
-0.14%
$ 3.9 million $ 32,136
Jul 29, 12 AM $ 0.0391
+0.68%
$ 3.91 million $ 32,129
Jul 28, 11 PM $ 0.0388
+0.00%
$ 3.88 million $ 28,718
Jul 28, 10 PM $ 0.0388
+0.00%
$ 3.88 million $ 28,718
Jul 28, 9 PM $ 0.0388
+0.00%
$ 3.88 million $ 29,117
Jul 28, 8 PM $ 0.0388
+0.00%
$ 3.88 million $ 29,114
Jul 28, 7 PM $ 0.0388
+0.00%
$ 3.88 million $ 29,119
Jul 28, 6 PM $ 0.0388
+0.00%
$ 3.88 million $ 31,219
Jul 28, 5 PM $ 0.0388
+0.52%
$ 3.88 million $ 31,219
Jul 28, 4 PM $ 0.0386
-2.00%
$ 3.86 million $ 33,371
Jul 28, 3 PM $ 0.0394
+0.00%
$ 3.94 million $ 31,674
Jul 28, 2 PM $ 0.0394
-2.93%
$ 3.94 million $ 31,674
Jul 28, 1 PM $ 0.041
+1.04%
$ 4.1 million $ 31,990
Jul 28, 12 PM $ 0.0406
-1.62%
$ 4.06 million $ 7,092
Jul 28, 11 AM $ 0.0413
+3.48%
$ 4.13 million $ 4,317
Jul 28, 10 AM $ 0.0399
+0.02%
$ 3.99 million $ 27,827
Jul 28, 9 AM $ 0.0399
-0.02%
$ 3.99 million $ 27,972
Jul 28, 8 AM $ 0.0399
+0.02%
$ 3.99 million $ 28,409
Jul 28, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 27,867
Jul 28, 6 AM $ 0.0399
+0.00%
$ 3.99 million $ 31,114
Jul 28, 5 AM $ 0.0399
+0.00%
$ 3.99 million $ 31,114
Jul 28, 4 AM $ 0.0399
+0.00%
$ 3.99 million $ 31,114
Jul 28, 3 AM $ 0.0399
+0.00%
$ 3.99 million $ 31,114
Jul 28, 2 AM $ 0.0399
-0.01%
$ 3.99 million $ 34,531
Jul 28, 1 AM $ 0.0399
+0.00%
$ 3.99 million $ 34,595
Jul 28, 12 AM $ 0.0399
+0.00%
$ 3.99 million $ 34,860
Jul 27, 11 PM $ 0.0399
+0.00%
$ 3.99 million $ 34,860
Jul 27, 10 PM $ 0.0399
-1.08%
$ 3.99 million $ 34,860
Jul 27, 9 PM $ 0.0403
-0.01%
$ 4.03 million $ 34,815