PaLM AI Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0313
-0.04%
$ 3.13 million $ 16,559
Apr 13, 6 AM $ 0.0313
+0.53%
$ 3.13 million $ 16,448
Apr 13, 5 AM $ 0.0306
-0.20%
$ 3.06 million $ 16,215
Apr 13, 4 AM $ 0.0307
-0.09%
$ 3.07 million $ 16,214
Apr 13, 3 AM $ 0.0307
-0.06%
$ 3.07 million $ 16,140
Apr 13, 2 AM $ 0.0307
+0.00%
$ 3.07 million $ 16,090
Apr 13, 1 AM $ 0.0307
-0.21%
$ 3.07 million $ 16,006
Apr 13, 12 AM $ 0.0308
-2.33%
$ 3.08 million $ 17,103
Apr 12, 11 PM $ 0.0315
-0.44%
$ 3.15 million $ 16,975
Apr 12, 10 PM $ 0.0317
-0.50%
$ 3.17 million $ 16,852
Apr 12, 9 PM $ 0.0318
+1.95%
$ 3.18 million $ 18,516
Apr 12, 8 PM $ 0.0312
-1.65%
$ 3.12 million $ 18,498
Apr 12, 7 PM $ 0.0317
-1.50%
$ 3.17 million $ 13,824
Apr 12, 6 PM $ 0.0322
+1.63%
$ 3.22 million $ 9,989
Apr 12, 5 PM $ 0.0317
-2.00%
$ 3.17 million $ 15,634
Apr 12, 4 PM $ 0.0324
-0.10%
$ 3.24 million $ 15,581
Apr 12, 3 PM $ 0.0324
-0.02%
$ 3.24 million $ 16,094
Apr 12, 2 PM $ 0.0324
+1.23%
$ 3.24 million $ 16,185
Apr 12, 1 PM $ 0.032
+0.10%
$ 3.2 million $ 16,239
Apr 12, 12 PM $ 0.032
-3.19%
$ 3.2 million $ 16,077
Apr 12, 11 AM $ 0.033
-1.35%
$ 3.3 million $ 15,006
Apr 12, 10 AM $ 0.0335
+1.36%
$ 3.35 million $ 14,687
Apr 12, 9 AM $ 0.033
-0.59%
$ 3.3 million $ 14,690
Apr 12, 8 AM $ 0.0332
+0.56%
$ 3.32 million $ 14,620
Apr 12, 7 AM $ 0.033
-1.40%
$ 3.3 million $ 14,590
Apr 12, 6 AM $ 0.0335
-0.14%
$ 3.35 million $ 14,630
Apr 12, 5 AM $ 0.0336
-1.00%
$ 3.36 million $ 14,426
Apr 12, 4 AM $ 0.0339
+1.01%
$ 3.39 million $ 14,375
Apr 12, 3 AM $ 0.0336
+1.95%
$ 3.36 million $ 14,487
Apr 12, 2 AM $ 0.0329
-0.83%
$ 3.29 million $ 15,031
Apr 12, 1 AM $ 0.0332
+0.08%
$ 3.32 million $ 16,579
Apr 12, 12 AM $ 0.0332
-0.05%
$ 3.32 million $ 15,563
Apr 11, 11 PM $ 0.0332
-0.66%
$ 3.32 million $ 15,738
Apr 11, 10 PM $ 0.0334
+0.54%
$ 3.34 million $ 15,656
Apr 11, 9 PM $ 0.0332
-1.09%
$ 3.32 million $ 15,262
Apr 11, 8 PM $ 0.0336
+3.13%
$ 3.36 million $ 14,016
Apr 11, 7 PM $ 0.0326
-0.29%
$ 3.26 million $ 16,662
Apr 11, 6 PM $ 0.0327
-0.41%
$ 3.27 million $ 17,134
Apr 11, 5 PM $ 0.0328
+1.33%
$ 3.28 million $ 16,736
Apr 11, 4 PM $ 0.0324
-0.14%
$ 3.24 million $ 13,342
Apr 11, 3 PM $ 0.0324
+0.24%
$ 3.24 million $ 12,765
Apr 11, 2 PM $ 0.0323
+1.90%
$ 3.23 million $ 12,706
Apr 11, 1 PM $ 0.0317
-1.13%
$ 3.17 million $ 12,676
Apr 11, 12 PM $ 0.0321
+1.21%
$ 3.21 million $ 12,637
Apr 11, 11 AM $ 0.0317
-0.03%
$ 3.17 million $ 13,018
Apr 11, 10 AM $ 0.0317
+0.89%
$ 3.17 million $ 14,438
Apr 11, 9 AM $ 0.0314
-0.64%
$ 3.14 million $ 14,629
Apr 11, 8 AM $ 0.0316
+0.00%
$ 3.16 million $ 14,565
Apr 11, 7 AM $ 0.0316
-0.21%
$ 3.16 million $ 22,277
Apr 11, 6 AM $ 0.0317
-0.09%
$ 3.17 million $ 22,372