PaLM AI Historical Data

PALM Page 8
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0449
+0.00%
$ 4.47 million $ 6,251
10:32 PM $ 0.0449
+0.00%
$ 4.47 million $ 6,251
10:31 PM $ 0.0449
+0.00%
$ 4.47 million $ 6,251
10:30 PM $ 0.0449
+0.00%
$ 4.47 million $ 6,251
10:29 PM $ 0.0447
+0.00%
$ 4.47 million $ 6,582
10:28 PM $ 0.0447
+0.00%
$ 4.47 million $ 6,582
10:27 PM $ 0.0447
+0.00%
$ 4.47 million $ 6,251
10:26 PM $ 0.0449
+0.00%
$ 4.47 million $ 6,251
10:25 PM $ 0.0447
+0.00%
$ 4.47 million $ 6,251
10:24 PM $ 0.0449
+0.00%
$ 4.49 million $ 6,251
10:23 PM $ 0.0449
+0.00%
$ 4.49 million $ 6,251
10:22 PM $ 0.0449
+0.00%
$ 4.49 million $ 6,251
10:21 PM $ 0.0449
+0.00%
$ 4.49 million $ 6,251
10:20 PM $ 0.0449
+0.00%
$ 4.49 million $ 6,251
10:19 PM $ 0.0449
+0.00%
$ 4.49 million $ 6,251
10:18 PM $ 0.0449
+0.00%
$ 4.49 million $ 6,251
10:17 PM $ 0.0447
+1.69%
$ 4.49 million $ 6,582
10:16 PM $ 0.044
+0.00%
$ 4.49 million $ 5,319
10:15 PM $ 0.044
+0.00%
$ 4.49 million $ 5,319
10:14 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:13 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:12 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:11 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:10 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:09 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:08 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:07 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:06 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:05 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:04 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:03 PM $ 0.044
+0.00%
$ 4.4 million $ 5,319
10:02 PM $ 0.044
+0.01%
$ 4.4 million $ 5,319
10:01 PM $ 0.044
+0.00%
$ 4.4 million $ 5,399
10:00 PM $ 0.044
+0.00%
$ 4.4 million $ 5,403
9:59 PM $ 0.044
+0.00%
$ 4.4 million $ 5,403
9:58 PM $ 0.044
+0.00%
$ 4.4 million $ 5,403
9:57 PM $ 0.044
+0.00%
$ 4.4 million $ 5,415
9:56 PM $ 0.044
+0.00%
$ 4.4 million $ 5,415
9:55 PM $ 0.044
+0.00%
$ 4.4 million $ 5,415
9:54 PM $ 0.044
+0.00%
$ 4.4 million $ 5,415
9:53 PM $ 0.044
+0.00%
$ 4.4 million $ 5,415
9:52 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:51 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:50 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:49 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:48 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:47 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:46 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:45 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424
9:44 PM $ 0.044
+0.00%
$ 4.4 million $ 5,424