PaLM AI Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.297
+4.31%
$ 59.35 million $ 40,799
Mar 22, 2025 $ 0.29
+6.31%
$ 57.98 million $ 41,653
Mar 21, 2025 $ 0.273
-2.36%
$ 54.54 million $ 41,375
Mar 20, 2025 $ 0.279
-5.57%
$ 55.86 million $ 31,319
Mar 19, 2025 $ 0.295
+6.36%
$ 59.02 million $ 286,029
Mar 18, 2025 $ 0.277
+1.22%
$ 55.49 million $ 41,612
Mar 17, 2025 $ 0.28
+2.74%
$ 55.98 million $ 20,356
Mar 16, 2025 $ 0.272
-5.08%
$ 54.48 million $ 86,012
Mar 15, 2025 $ 0.285
+4.58%
$ 57.04 million $ 15,141
Mar 14, 2025 $ 0.28
+8.35%
$ 55.99 million $ 65,866
Mar 13, 2025 $ 0.258
-8.63%
$ 51.68 million $ 84,904
Mar 12, 2025 $ 0.277
+5.25%
$ 55.46 million $ 77,971
Mar 11, 2025 $ 0.264
+16.81%
$ 52.76 million $ 126,623
Mar 10, 2025 $ 0.229
-8.34%
$ 45.8 million $ 181,277
Mar 9, 2025 $ 0.262
-12.75%
$ 52.31 million $ 89,906
Mar 8, 2025 $ 0.3
-6.43%
$ 59.96 million $ 101,569
Mar 7, 2025 $ 0.32
-10.55%
$ 64.08 million $ 82,515
Mar 6, 2025 $ 0.358
-4.94%
$ 71.64 million $ 70,493
Mar 5, 2025 $ 0.377
+7.43%
$ 75.36 million $ 111,072
Mar 4, 2025 $ 0.351
+2.21%
$ 70.15 million $ 154,986
Mar 3, 2025 $ 0.343
-28.01%
$ 68.63 million $ 169,047
Mar 2, 2025 $ 0.477
+41.28%
$ 95.33 million $ 149,046
Mar 1, 2025 $ 0.337
-2.87%
$ 67.48 million $ 51,773
Feb 28, 2025 $ 0.347
-4.00%
$ 69.47 million $ 134,136
Feb 27, 2025 $ 0.362
+5.96%
$ 72.37 million $ 69,518
Feb 26, 2025 $ 0.341
-6.77%
$ 68.3 million $ 56,638
Feb 25, 2025 $ 0.366
+0.65%
$ 73.26 million $ 132,185
Feb 24, 2025 $ 0.364
-17.84%
$ 72.79 million $ 117,738
Feb 23, 2025 $ 0.443
-2.55%
$ 88.59 million $ 20,232
Feb 22, 2025 $ 0.455
+9.30%
$ 90.91 million $ 60,881
Feb 21, 2025 $ 0.412
-12.47%
$ 82.45 million $ 115,111
Feb 20, 2025 $ 0.471
+6.28%
$ 94.19 million $ 81,611
Feb 19, 2025 $ 0.443
+4.12%
$ 88.62 million $ 123,087
Feb 18, 2025 $ 0.426
-11.25%
$ 85.12 million $ 176,815
Feb 17, 2025 $ 0.48
+3.89%
$ 95.91 million $ 108,419
Feb 16, 2025 $ 0.462
-5.10%
$ 92.31 million $ 111,576
Feb 15, 2025 $ 0.486
+7.34%
$ 97.27 million $ 232,667
Feb 14, 2025 $ 0.453
-5.38%
$ 90.62 million $ 91,073
Feb 13, 2025 $ 0.479
+0.02%
$ 95.74 million $ 147,264
Feb 12, 2025 $ 0.479
-6.45%
$ 95.73 million $ 237,761
Feb 11, 2025 $ 0.512
+9.77%
$ 102.33 million $ 178,586
Feb 10, 2025 $ 0.462
+11.84%
$ 92.47 million $ 150,761
Feb 9, 2025 $ 0.413
-3.43%
$ 82.68 million $ 127,721
Feb 8, 2025 $ 0.428
+8.04%
$ 85.62 million $ 159,567
Feb 7, 2025 $ 0.396
+1.04%
$ 79.24 million $ 261,121
Feb 6, 2025 $ 0.397
-13.60%
$ 79.5 million $ 258,818
Feb 5, 2025 $ 0.46
-4.01%
$ 92.01 million $ 141,248
Feb 4, 2025 $ 0.479
-23.21%
$ 95.85 million $ 490,891
Feb 3, 2025 $ 0.624
+42.29%
$ 124.81 million $ 707,401
Feb 2, 2025 $ 0.439
-18.45%
$ 87.72 million $ 659,135