PaLM AI Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0423
+0.00%
$ 4.23 million $ 6,477
May 30, 11 AM $ 0.0423
+0.00%
$ 4.23 million $ 6,517
May 30, 10 AM $ 0.0423
+0.00%
$ 4.23 million $ 6,517
May 30, 6 AM $ 0.0418
-6.14%
$ 4.18 million $ 6,307
May 30, 5 AM $ 0.0446
+6.33%
$ 4.46 million $ 6,786
May 30, 4 AM $ 0.0419
-0.41%
$ 4.19 million $ 6,727
May 30, 3 AM $ 0.0421
-1.29%
$ 4.21 million $ 6,725
May 30, 2 AM $ 0.0426
-1.87%
$ 4.26 million $ 1,475
May 30, 1 AM $ 0.0434
+0.00%
$ 4.34 million $ 7,194
May 30, 12 AM $ 0.0434
+0.00%
$ 4.34 million $ 7,218
May 29, 11 PM $ 0.0434
+0.00%
$ 4.34 million $ 7,218
May 29, 10 PM $ 0.0434
+0.00%
$ 4.34 million $ 7,218
May 29, 9 PM $ 0.0434
+2.51%
$ 4.34 million $ 7,259
May 29, 8 PM $ 0.0424
+0.31%
$ 4.24 million $ 7,688
May 29, 7 PM $ 0.0422
-0.42%
$ 4.22 million $ 7,645
May 29, 6 PM $ 0.0424
-2.35%
$ 4.24 million $ 8,011
May 29, 5 PM $ 0.0434
+1.51%
$ 4.34 million $ 7,270
May 29, 4 PM $ 0.0428
+1.21%
$ 4.28 million $ 7,377
May 29, 3 PM $ 0.0423
+2.93%
$ 4.23 million $ 7,085
May 29, 2 PM $ 0.0411
-1.07%
$ 4.11 million $ 6,599
May 29, 1 PM $ 0.0415
-0.03%
$ 4.15 million $ 3,832
May 29, 12 PM $ 0.0415
-2.95%
$ 4.15 million $ 3,779
May 29, 11 AM $ 0.0428
-0.95%
$ 4.28 million $ 3,079
May 29, 10 AM $ 0.0432
+0.96%
$ 4.32 million $ 3,047
May 29, 9 AM $ 0.0428
+0.00%
$ 4.28 million $ 1,019
May 29, 8 AM $ 0.0428
+0.00%
$ 4.28 million $ 3,847
May 29, 7 AM $ 0.0428
+0.00%
$ 4.28 million $ 4,014
May 29, 6 AM $ 0.0428
-0.11%
$ 4.28 million $ 4,014
May 29, 5 AM $ 0.0429
-0.51%
$ 4.29 million $ 6,572
May 29, 4 AM $ 0.0431
+0.01%
$ 4.31 million $ 6,570
May 29, 3 AM $ 0.0431
+0.21%
$ 4.31 million $ 7,815
May 29, 2 AM $ 0.043
-0.06%
$ 4.3 million $ 5,088
May 29, 1 AM $ 0.043
-2.26%
$ 4.3 million $ 12,530
May 29, 12 AM $ 0.044
+0.03%
$ 4.4 million $ 12,506
May 28, 11 PM $ 0.044
+0.03%
$ 4.4 million $ 12,820
May 28, 10 PM $ 0.044
-0.11%
$ 4.4 million $ 13,172
May 28, 9 PM $ 0.044
+0.63%
$ 4.4 million $ 13,402
May 28, 8 PM $ 0.0437
-0.04%
$ 4.37 million $ 12,977
May 28, 7 PM $ 0.0438
-0.28%
$ 4.38 million $ 14,115
May 28, 6 PM $ 0.0439
-0.03%
$ 4.39 million $ 14,241
May 28, 5 PM $ 0.0439
+1.07%
$ 4.39 million $ 19,275
May 28, 4 PM $ 0.0434
+0.12%
$ 4.34 million $ 18,963
May 28, 3 PM $ 0.0434
+0.76%
$ 4.34 million $ 18,913
May 28, 2 PM $ 0.043
+0.94%
$ 4.3 million $ 18,306
May 28, 1 PM $ 0.0426
-0.49%
$ 4.26 million $ 18,510
May 28, 12 PM $ 0.0429
-0.06%
$ 4.29 million $ 18,469
May 28, 11 AM $ 0.0429
+0.73%
$ 4.29 million $ 18,901
May 28, 10 AM $ 0.0426
+2.22%
$ 4.26 million $ 18,581
May 28, 9 AM $ 0.0416
-2.12%
$ 4.16 million $ 18,540
May 28, 8 AM $ 0.0425
+3.19%
$ 4.25 million $ 14,445