PaLM AI Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0317
-0.09%
$ 3.17 million $ 22,372
Apr 11, 5 AM $ 0.0318
-1.08%
$ 3.18 million $ 22,223
Apr 11, 4 AM $ 0.0321
+1.05%
$ 3.21 million $ 22,250
Apr 11, 3 AM $ 0.0319
-0.21%
$ 3.19 million $ 22,234
Apr 11, 2 AM $ 0.0319
+0.25%
$ 3.19 million $ 21,838
Apr 11, 1 AM $ 0.0319
-0.47%
$ 3.19 million $ 20,364
Apr 11, 12 AM $ 0.032
+0.51%
$ 3.2 million $ 20,281
Apr 10, 11 PM $ 0.0318
+0.11%
$ 3.18 million $ 20,143
Apr 10, 10 PM $ 0.0318
-0.38%
$ 3.18 million $ 20,147
Apr 10, 9 PM $ 0.0319
-0.33%
$ 3.19 million $ 20,888
Apr 10, 8 PM $ 0.032
-0.91%
$ 3.2 million $ 21,022
Apr 10, 7 PM $ 0.0321
-1.91%
$ 3.21 million $ 18,019
Apr 10, 6 PM $ 0.0327
-0.02%
$ 3.27 million $ 17,493
Apr 10, 5 PM $ 0.0325
+0.67%
$ 3.25 million $ 17,209
Apr 10, 4 PM $ 0.0323
+0.57%
$ 3.23 million $ 16,772
Apr 10, 3 PM $ 0.0321
-0.20%
$ 3.21 million $ 16,784
Apr 10, 2 PM $ 0.0322
-0.87%
$ 3.22 million $ 15,798
Apr 10, 1 PM $ 0.0324
+0.27%
$ 3.24 million $ 15,756
Apr 10, 12 PM $ 0.0323
-3.61%
$ 3.23 million $ 13,806
Apr 10, 11 AM $ 0.0336
+2.33%
$ 3.36 million $ 14,600
Apr 10, 10 AM $ 0.0328
+0.89%
$ 3.28 million $ 11,504
Apr 10, 9 AM $ 0.0325
-2.86%
$ 3.25 million $ 11,356
Apr 10, 8 AM $ 0.0335
+3.03%
$ 3.35 million $ 11,274
Apr 10, 7 AM $ 0.0325
-1.02%
$ 3.25 million $ 11,324
Apr 10, 6 AM $ 0.0328
+0.64%
$ 3.28 million $ 11,165
Apr 10, 5 AM $ 0.0326
+0.03%
$ 3.26 million $ 11,079
Apr 10, 4 AM $ 0.0326
+0.57%
$ 3.26 million $ 15,147
Apr 10, 3 AM $ 0.0326
-3.05%
$ 3.26 million $ 15,550
Apr 10, 2 AM $ 0.0337
-0.17%
$ 3.37 million $ 15,436
Apr 10, 1 AM $ 0.0337
+0.10%
$ 3.37 million $ 15,491
Apr 10, 12 AM $ 0.0337
+0.52%
$ 3.37 million $ 15,520
Apr 9, 11 PM $ 0.0335
-0.96%
$ 3.35 million $ 14,667
Apr 9, 10 PM $ 0.0338
+0.98%
$ 3.38 million $ 15,324
Apr 9, 9 PM $ 0.0335
-1.39%
$ 3.35 million $ 15,037
Apr 9, 8 PM $ 0.034
+0.60%
$ 3.4 million $ 14,663
Apr 9, 7 PM $ 0.0338
+0.38%
$ 3.38 million $ 14,896
Apr 9, 6 PM $ 0.0337
-0.46%
$ 3.37 million $ 14,954
Apr 9, 5 PM $ 0.0338
+0.47%
$ 3.38 million $ 15,168
Apr 9, 4 PM $ 0.0336
+0.21%
$ 3.36 million $ 15,198
Apr 9, 3 PM $ 0.0336
+1.82%
$ 3.36 million $ 15,170
Apr 9, 2 PM $ 0.033
-0.70%
$ 3.3 million $ 15,294
Apr 9, 1 PM $ 0.0332
+0.30%
$ 3.32 million $ 15,364
Apr 9, 12 PM $ 0.0331
+0.76%
$ 3.31 million $ 14,947
Apr 9, 11 AM $ 0.0329
-0.02%
$ 3.29 million $ 13,853
Apr 9, 10 AM $ 0.0329
-1.84%
$ 3.29 million $ 10,844
Apr 9, 9 AM $ 0.0335
+1.53%
$ 3.35 million $ 10,818
Apr 9, 8 AM $ 0.033
-2.32%
$ 3.3 million $ 10,930
Apr 9, 7 AM $ 0.0338
+2.07%
$ 3.38 million $ 16,042
Apr 9, 6 AM $ 0.0331
-0.21%
$ 3.31 million $ 16,593
Apr 9, 5 AM $ 0.0331
-0.29%
$ 3.31 million $ 17,128