PaLM AI Historical Data

PALM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0403
-0.01%
$ 4.03 million $ 34,815
Jul 27, 8 PM $ 0.0403
+1.05%
$ 4.03 million $ 34,745
Jul 27, 7 PM $ 0.0399
-0.02%
$ 3.99 million $ 35,614
Jul 27, 6 PM $ 0.0399
-0.30%
$ 3.99 million $ 36,259
Jul 27, 5 PM $ 0.0401
-0.14%
$ 4.01 million $ 49,900
Jul 27, 4 PM $ 0.0401
-3.57%
$ 4.01 million $ 76,163
Jul 27, 3 PM $ 0.0416
+0.00%
$ 4.16 million $ 76,158
Jul 27, 2 PM $ 0.0416
+8.00%
$ 4.16 million $ 76,158
Jul 27, 1 PM $ 0.0385
-0.46%
$ 3.85 million $ 75,840
Jul 27, 12 PM $ 0.0387
+0.49%
$ 3.87 million $ 75,836
Jul 27, 11 AM $ 0.0385
-3.26%
$ 3.85 million $ 71,413
Jul 27, 10 AM $ 0.0398
+3.36%
$ 3.98 million $ 51,675
Jul 27, 9 AM $ 0.0385
+0.00%
$ 3.85 million $ 47,130
Jul 27, 8 AM $ 0.0385
+0.00%
$ 3.85 million $ 47,130
Jul 27, 7 AM $ 0.0385
-3.22%
$ 3.85 million $ 47,130
Jul 27, 6 AM $ 0.0398
+0.00%
$ 3.98 million $ 43,882
Jul 27, 5 AM $ 0.0398
+0.00%
$ 3.98 million $ 45,841
Jul 27, 4 AM $ 0.0398
+0.00%
$ 3.98 million $ 45,841
Jul 27, 3 AM $ 0.0398
-0.09%
$ 3.98 million $ 45,841
Jul 27, 2 AM $ 0.0398
-0.09%
$ 3.98 million $ 45,841
Jul 27, 1 AM $ 0.0399
+2.46%
$ 3.99 million $ 46,112
Jul 27, 12 AM $ 0.0389
+0.00%
$ 3.89 million $ 43,617
Jul 26, 11 PM $ 0.0389
+0.00%
$ 3.89 million $ 43,617
Jul 26, 10 PM $ 0.0389
-0.76%
$ 3.89 million $ 43,617
Jul 26, 9 PM $ 0.0392
-1.25%
$ 3.92 million $ 46,551
Jul 26, 8 PM $ 0.0397
-0.17%
$ 3.97 million $ 46,342
Jul 26, 7 PM $ 0.0398
+6.31%
$ 3.98 million $ 46,398
Jul 26, 6 PM $ 0.0374
-4.10%
$ 3.74 million $ 42,645
Jul 26, 5 PM $ 0.039
-5.32%
$ 3.9 million $ 31,753
Jul 26, 4 PM $ 0.0412
+1.61%
$ 4.12 million $ 2,761
Jul 26, 3 PM $ 0.0405
+3.64%
$ 4.05 million $ 3,604
Jul 26, 2 PM $ 0.0391
-3.54%
$ 3.91 million $ 3,319
Jul 26, 1 PM $ 0.0406
+8.49%
$ 4.06 million $ 2,454
Jul 26, 12 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,136
Jul 26, 11 AM $ 0.0374
-3.11%
$ 3.74 million $ 1,136
Jul 26, 10 AM $ 0.0386
-1.43%
$ 3.86 million $ 513
Jul 26, 9 AM $ 0.0392
-3.26%
$ 3.92 million $ 2,388
Jul 26, 8 AM $ 0.0405
+3.37%
$ 4.05 million $ 2,388
Jul 26, 7 AM $ 0.0392
+0.00%
$ 3.92 million $ 2,384
Jul 26, 6 AM $ 0.0392
+0.00%
$ 3.92 million $ 2,384
Jul 26, 5 AM $ 0.0392
-3.31%
$ 3.92 million $ 2,384
Jul 26, 4 AM $ 0.0405
+3.40%
$ 4.05 million $ 2,387
Jul 26, 3 AM $ 0.0392
-3.18%
$ 3.92 million $ 2,466
Jul 26, 2 AM $ 0.0405
-0.72%
$ 4.05 million $ 2,468
Jul 26, 1 AM $ 0.0407
+4.03%
$ 4.07 million $ 2,124
Jul 26, 12 AM $ 0.0392
-4.43%
$ 3.92 million $ 2,778
Jul 25, 11 PM $ 0.041
+0.04%
$ 4.1 million $ 2,453
Jul 25, 10 PM $ 0.041
+4.59%
$ 4.1 million $ 1,910
Jul 25, 9 PM $ 0.0392
+0.75%
$ 3.92 million $ 2,512
Jul 25, 8 PM $ 0.0389
-5.76%
$ 3.89 million $ 3,063