PaLM AI Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0371
+0.00%
$ 3.71 million $ 5,374
Yesterday $ 0.0361
+3.55%
$ 3.61 million $ 4,604
Apr 25, 2026 $ 0.0348
-0.73%
$ 3.48 million $ 4,517
Apr 24, 2026 $ 0.0351
-0.38%
$ 3.51 million $ 4,696
Apr 23, 2026 $ 0.0352
-8.69%
$ 3.52 million $ 20,606
Apr 22, 2026 $ 0.0386
+10.34%
$ 3.86 million $ 11,461
Apr 21, 2026 $ 0.035
+1.01%
$ 3.5 million $ 11,100
Apr 20, 2026 $ 0.0346
+0.47%
$ 3.46 million $ 6,412
Apr 19, 2026 $ 0.0344
+2.89%
$ 3.44 million $ 14,753
Apr 18, 2026 $ 0.0335
-6.44%
$ 3.35 million $ 7,266
Apr 17, 2026 $ 0.0358
+6.39%
$ 3.58 million $ 19,485
Apr 16, 2026 $ 0.0336
-1.28%
$ 3.36 million $ 26,424
Apr 15, 2026 $ 0.0341
+6.93%
$ 3.41 million $ 25,960
Apr 14, 2026 $ 0.0319
-5.95%
$ 3.19 million $ 21,184
Apr 13, 2026 $ 0.0339
+7.44%
$ 3.39 million $ 17,594
Apr 12, 2026 $ 0.0315
-4.98%
$ 3.15 million $ 16,975
Apr 11, 2026 $ 0.0332
+4.19%
$ 3.32 million $ 15,738
Apr 10, 2026 $ 0.0318
-4.97%
$ 3.18 million $ 20,143
Apr 9, 2026 $ 0.0335
+1.20%
$ 3.36 million $ 14,667
Apr 8, 2026 $ 0.0331
-0.68%
$ 3.31 million $ 17,969
Apr 7, 2026 $ 0.0333
+9.25%
$ 3.33 million $ 12,826
Apr 6, 2026 $ 0.0305
-1.69%
$ 3.05 million $ 15,967
Apr 5, 2026 $ 0.031
-1.66%
$ 3.1 million $ 12,323
Apr 4, 2026 $ 0.0316
-3.67%
$ 3.16 million $ 24,001
Apr 3, 2026 $ 0.0276
+4.09%
$ 2.75 million $ 9,757
Apr 2, 2026 $ 0.0265
-4.47%
$ 2.65 million $ 14,358
Apr 1, 2026 $ 0.0277
+1.74%
$ 2.77 million $ 17,176
Mar 31, 2026 $ 0.0271
+3.79%
$ 2.71 million $ 10,927
Mar 30, 2026 $ 0.0262
+0.96%
$ 2.62 million $ 11,245
Mar 29, 2026 $ 0.0259
-7.27%
$ 2.59 million $ 16,510
Mar 28, 2026 $ 0.0279
+3.40%
$ 2.79 million $ 12,176
Mar 27, 2026 $ 0.027
-0.28%
$ 2.7 million $ 26,942
Mar 26, 2026 $ 0.0271
-7.11%
$ 2.71 million $ 14,202
Mar 25, 2026 $ 0.0292
+0.08%
$ 2.92 million $ 11,987
Mar 24, 2026 $ 0.0291
-1.46%
$ 2.91 million $ 14,936
Mar 23, 2026 $ 0.0296
+3.40%
$ 2.96 million $ 12,214
Mar 22, 2026 $ 0.0286
-1.28%
$ 2.86 million $ 12,267
Mar 21, 2026 $ 0.029
-3.53%
$ 2.9 million $ 13,371
Mar 20, 2026 $ 0.03
+2.94%
$ 3 million $ 29,986
Mar 19, 2026 $ 0.0292
-9.24%
$ 2.92 million $ 18,196
Mar 18, 2026 $ 0.0321
-8.38%
$ 3.21 million $ 21,112
Mar 17, 2026 $ 0.0353
+2.68%
$ 3.53 million $ 32,922
Mar 16, 2026 $ 0.0343
+15.75%
$ 3.43 million $ 47,113
Mar 15, 2026 $ 0.0297
-0.43%
$ 2.97 million $ 21,533
Mar 14, 2026 $ 0.0298
-0.83%
$ 2.98 million $ 25,856
Mar 13, 2026 $ 0.03
-2.16%
$ 3 million $ 21,063
Mar 12, 2026 $ 0.0307
+8.29%
$ 3.07 million $ 21,979
Mar 11, 2026 $ 0.0284
-6.56%
$ 2.84 million $ 18,228
Mar 10, 2026 $ 0.0304
+1.50%
$ 3.04 million $ 16,431
Mar 9, 2026 $ 0.0299
+3.56%
$ 2.99 million $ 14,639
Download