PaLM AI Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0335
+0.00%
$ 3.35 million $ 471
Today, at 6 AM $ 0.0335
+0.00%
$ 3.35 million $ 471
Today, at 5 AM $ 0.0335
+0.15%
$ 3.35 million $ 4,894
Today, at 4 AM $ 0.0368
+10.03%
$ 3.68 million $ 4,423
Today, at 3 AM $ 0.0334
+0.00%
$ 3.34 million $ 703
Today, at 2 AM $ 0.0334
+0.00%
$ 3.34 million $ 703
Today, at 1 AM $ 0.0334
+0.00%
$ 3.34 million $ 5,238
Today, at 12 AM $ 0.0334
+0.00%
$ 3.34 million $ 5,238
Yesterday, at 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 5,267
Yesterday, at 10 PM $ 0.0334
+0.01%
$ 3.34 million $ 5,267
Yesterday, at 9 PM $ 0.0334
+0.11%
$ 3.34 million $ 5,301
Yesterday, at 8 PM $ 0.0366
+0.79%
$ 3.66 million $ 4,535
Yesterday, at 7 PM $ 0.0364
-0.02%
$ 3.64 million $ 5,164
Yesterday, at 6 PM $ 0.0364
-0.17%
$ 3.64 million $ 5,246
Yesterday, at 5 PM $ 0.0362
+5.56%
$ 3.62 million $ 2,011
Yesterday, at 4 PM $ 0.0343
-1.90%
$ 3.43 million $ 3,436
Yesterday, at 3 PM $ 0.035
+2.45%
$ 3.5 million $ 5,467
Yesterday, at 2 PM $ 0.0341
-1.41%
$ 3.41 million $ 6,662
Yesterday, at 1 PM $ 0.0346
+1.43%
$ 3.46 million $ 6,609
Yesterday, at 12 PM $ 0.0341
+0.00%
$ 3.41 million $ 4,133
Yesterday, at 11 AM $ 0.0341
+0.00%
$ 3.41 million $ 4,133
Yesterday, at 10 AM $ 0.0341
-0.04%
$ 3.41 million $ 4,133
Yesterday, at 9 AM $ 0.0341
+2.35%
$ 3.41 million $ 5,044
Yesterday, at 8 AM $ 0.0334
-2.29%
$ 3.34 million $ 5,044
Yesterday, at 7 AM $ 0.0341
+0.00%
$ 3.41 million $ 5,061
Yesterday, at 6 AM $ 0.0341
+0.00%
$ 3.41 million $ 5,061
Yesterday, at 5 AM $ 0.0341
+4.31%
$ 3.41 million $ 5,068
Yesterday, at 4 AM $ 0.0327
+0.00%
$ 3.27 million $ 4,837
Yesterday, at 3 AM $ 0.0327
+0.00%
$ 3.27 million $ 4,837
Yesterday, at 2 AM $ 0.0327
+0.00%
$ 3.27 million $ 4,837
Yesterday, at 1 AM $ 0.0327
+0.00%
$ 3.27 million $ 4,837
Yesterday, at 12 AM $ 0.0327
-2.50%
$ 3.27 million $ 4,844
Aug 11, 11 PM $ 0.0336
+0.00%
$ 3.36 million $ 4,828
Aug 11, 10 PM $ 0.0336
-0.85%
$ 3.36 million $ 4,828
Aug 11, 9 PM $ 0.0339
+0.49%
$ 3.39 million $ 8,111
Aug 11, 8 PM $ 0.0337
-0.29%
$ 3.37 million $ 7,961
Aug 11, 7 PM $ 0.0338
-2.08%
$ 3.38 million $ 6,020
Aug 11, 6 PM $ 0.0345
-0.11%
$ 3.45 million $ 5,783
Aug 11, 5 PM $ 0.0345
-1.20%
$ 3.45 million $ 7,590
Aug 11, 4 PM $ 0.035
+0.85%
$ 3.5 million $ 7,878
Aug 11, 3 PM $ 0.0347
+0.14%
$ 3.47 million $ 4,384
Aug 11, 2 PM $ 0.0346
-1.15%
$ 3.46 million $ 4,375
Aug 11, 1 PM $ 0.035
+0.62%
$ 3.5 million $ 4,462
Aug 11, 12 PM $ 0.0348
-0.62%
$ 3.48 million $ 4,670
Aug 11, 11 AM $ 0.035
+0.00%
$ 3.5 million $ 2,724
Aug 11, 10 AM $ 0.035
+0.06%
$ 3.5 million $ 2,725
Aug 11, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 4,022
Aug 11, 8 AM $ 0.035
+1.00%
$ 3.5 million $ 4,022
Aug 11, 7 AM $ 0.0347
-0.25%
$ 3.47 million $ 4,461
Aug 11, 6 AM $ 0.0347
+0.24%
$ 3.47 million $ 4,427
Download