PaLM AI Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0348
+1.12%
$ 3.61 million $ 58,791
Apr 13 $ 0.0335
+6.17%
$ 3.44 million $ 117,913
Apr 6 $ 0.0332
+6.89%
$ 3.15 million $ 97,310
Mar 30 $ 0.0316
+21.85%
$ 3.1 million $ 87,465
Mar 23 $ 0.0279
-2.33%
$ 2.59 million $ 92,457
Mar 16 $ 0.0286
-3.59%
$ 2.86 million $ 174,967
Mar 9 $ 0.0297
+2.75%
$ 2.97 million $ 139,730
Mar 2 $ 0.0289
-0.30%
$ 2.89 million $ 96,131
Feb 23 $ 0.029
-15.51%
$ 2.9 million $ 116,958
Feb 16 $ 0.0334
-8.39%
$ 3.47 million $ 145,678
Feb 9 $ 0.0387
-4.06%
$ 3.64 million $ 145,968
Feb 2 $ 0.0401
+10.32%
$ 4.03 million $ 244,818
Jan 26 $ 0.04
-29.41%
$ 3.64 million $ 325,541
Jan 19 $ 0.0619
-33.44%
$ 5.66 million $ 492,678
Jan 12 $ 0.0791
-13.92%
$ 9.28 million $ 559,831
Jan 5 $ 0.0881
+59.90%
$ 9.18 million $ 1.2 million
Dec 29 $ 0.0382
-3.75%
$ 5.51 million $ 858,652
Dec 22 $ 0.0385
-15.26%
$ 3.97 million $ 794,897
Dec 15 $ 0.0452
-1.81%
$ 4.55 million $ 1.46 million
Dec 8 $ 0.0482
-30.79%
$ 4.6 million $ 770,474
Dec 1 $ 0.0709
-6.04%
$ 6.96 million $ 292,646
Nov 24 $ 0.0731
+3.69%
$ 7.55 million $ 448,569
Nov 17 $ 0.0671
-16.42%
$ 7.05 million $ 1.91 million
Nov 10 $ 0.0886
-20.65%
$ 8.02 million $ 2.85 million
Nov 3 $ 0.115
-18.95%
$ 11.16 million $ 2.41 million
Oct 27 $ 0.145
-17.99%
$ 14.21 million $ 1.94 million
Oct 20 $ 0.167
-16.32%
$ 17.58 million $ 3.91 million
Oct 13 $ 0.186
-15.73%
$ 19.84 million $ 2.37 million
Oct 6 $ 0.193
-31.03%
$ 22.11 million $ 1.55 million
Sep 29 $ 0.283
+43.12%
$ 27.93 million $ 638,490
Sep 22 $ 0.188
-22.13%
$ 19.77 million $ 632,413
Sep 15 $ 0.241
-15.69%
$ 24.09 million $ 407,910
Sep 8 $ 0.303
+3.11%
$ 28.59 million $ 446,963
Sep 1 $ 0.291
-8.31%
$ 29.43 million $ 400,745
Aug 25 $ 0.321
-26.30%
$ 31.68 million $ 519,251
Aug 18 $ 0.459
-1.44%
$ 43.54 million $ 1.03 million
Aug 11 $ 0.466
+1.39%
$ 46.57 million $ 2.02 million
Aug 4 $ 0.455
+33.55%
$ 45.93 million $ 1.14 million
Jul 28 $ 0.298
-30.60%
$ 34.06 million $ 1.2 million
Jul 21 $ 0.443
+0.17%
$ 42.9 million $ 1.5 million
Jul 14 $ 0.412
+38.74%
$ 44.24 million $ 1.68 million
Jul 7 $ 0.287
+9.01%
$ 29.68 million $ 906,782
Jun 30 $ 0.273
-3.41%
$ 26.32 million $ 809,116
Jun 23 $ 0.269
+16.32%
$ 28.24 million $ 897,272
Jun 16 $ 0.19
-24.45%
$ 23.09 million $ 850,349
Jun 9 $ 0.229
-12.99%
$ 25.21 million $ 1.48 million
Jun 2 $ 0.265
-7.67%
$ 26.27 million $ 1.74 million
May 26 $ 0.287
-21.44%
$ 28.66 million $ 1.68 million
May 19 $ 0.379
-3.45%
$ 36.54 million $ 1.08 million
May 12 $ 0.371
-26.47%
$ 39.27 million $ 1.21 million
Download