Korico Historical Data

KORICO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅625
+0.00%
$ 6,245 $ 187
Yesterday, at 5 PM $ 0.0₅625
+0.00%
$ 6,245 $ 187
Apr 21, 4 PM $ 0.0₅54
+0.74%
$ 5,400 $ 5,780
Apr 21, 3 PM $ 0.0₅543
+3.05%
$ 5,426 $ 5,897
Apr 21, 1 AM $ 0.0₅82
+0.00%
$ 8,196 $ 5,265
Apr 21, 12 AM $ 0.0₅809
+0.00%
$ 8,087 $ 5,164
Apr 20, 8 PM $ 0.0₅902
-0.36%
$ 9,023 $ 4,846
Apr 20, 7 PM $ 0.0₅96
+40.12%
$ 9,604 $ 3,348
Apr 20, 6 PM $ 0.0₅665
+0.47%
$ 6,654 $ 1,551
Apr 20, 4 PM $ 0.0₅65
-2.98%
$ 6,502 $ 1,179
Apr 20, 3 PM $ 0.0₅651
-0.59%
$ 6,508 $ 1,047
Apr 14, 9 AM $ 0.0₅53
+1.42%
$ 5,302 $ 1,494
Apr 13, 10 PM $ 0.0₅514
+1.27%
$ 5,140 $ 1,436
Apr 13, 9 PM $ 0.0₅512
-3.25%
$ 5,124 $ 1,331
Apr 13, 8 PM $ 0.0₅523
+4.06%
$ 5,227 $ 888
Apr 13, 11 AM $ 0.0₅478
+3.60%
$ 4,776 $ 121
Mar 30, 4 AM $ 0.0₅76
+44.34%
$ 7,601 $ 1,348
Jan 30, 7 AM $ 0.0₅76
+1.68%
$ 7,600 $ 381
Jan 24, 11 AM $ 0.0₅822
+6.03%
$ 8,223 $ 67
Jan 23, 3 PM $ 0.0₅927
+0.00%
$ 9,270 $ 1,530
Jan 20, 3 PM $ 0.0₅905
+0.00%
$ 9,050 $ 126
Jan 17, 8 PM $ 0.0000101
+0.00%
$ 10,060 $ 713
Jan 17, 7 PM $ 0.0000108
+9.13%
$ 10,833 $ 476
Jan 16, 3 PM $ 0.0₅916
+0.00%
$ 9,159 $ 615
Jan 14, 4 AM $ 0.0000115
+0.00%
$ 11,520 $ 34
Jan 12, 5 PM $ 0.0000233
+52.09%
$ 23,286 $ 3,329
Jan 12, 10 AM $ 0.0₅97
+0.00%
$ 9,704 $ 3,032
Jan 11, 4 AM $ 0.0000147
-0.01%
$ 14,718 $ 1,833
Jan 11, 3 AM $ 0.0000143
+0.00%
$ 14,341 $ 1,724
Jan 10, 11 PM $ 0.000015
+7.35%
$ 15,014 $ 1,445
Jan 10, 7 PM $ 0.000014
+0.00%
$ 13,992 $ 1,256
Jan 10, 4 PM $ 0.0000139
+0.00%
$ 13,921 $ 1,243
Jan 10, 3 PM $ 0.0000141
-4.39%
$ 14,091 $ 1,222
Jan 10, 2 PM $ 0.0000144
+2.31%
$ 14,439 $ 678
Jan 10, 1 PM $ 0.0000143
+0.00%
$ 14,272 $ 652
Jan 10, 12 PM $ 0.0000137
+1.74%
$ 13,747 $ 378
Jan 10, 11 AM $ 0.0000132
+7.04%
$ 13,216 $ 0
Jan 4, 4 PM $ 0.0₅917
+6.89%
$ 9,170 $ 189
Jan 3, 10 PM $ 0.0₅86
+0.00%
$ 8,600 $ 2
Dec 31, 8 PM $ 0.0000176
+112.43%
$ 17,598 $ 2,418
Dec 31, 7 PM $ 0.0₅815
-14.07%
$ 8,151 $ 519
Nov 21, 10 AM $ 0.0₅647
+0.00%
$ 6,472 $ 12
Nov 21, 12 AM $ 0.0₅685
+0.00%
$ 6,850 $ 11
Nov 19, 6 AM $ 0.0₅739
+0.00%
$ 7,390 $ 1,641
Nov 18, 10 PM $ 0.0₅726
+0.00%
$ 7,255 $ 1,585
Nov 18, 8 PM $ 0.0₅728
+0.00%
$ 7,282 $ 1,585
Nov 18, 6 PM $ 0.0₅712
+0.00%
$ 7,115 $ 1,527
Nov 18, 12 PM $ 0.0₅689
-0.75%
$ 6,892 $ 1,434
Nov 18, 11 AM $ 0.0₅696
+0.00%
$ 6,958 $ 1,421
Nov 18, 10 AM $ 0.0₅697
+0.00%
$ 6,972 $ 1,422
Download