Korico Historical Data

KORICO
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0₅495
+0.00%
$ 4,947 $ 386
Jun 29, 2 PM $ 0.0₅533
+4.86%
$ 5,332 $ 30
Jun 26, 2 PM $ 0.0₅513
+0.00%
$ 5,126 $ 61
Jun 24, 12 PM $ 0.0₅547
+0.00%
$ 5,474 $ 0
Jun 22, 8 AM $ 0.0₅546
+0.00%
$ 5,465 $ 6
Jun 19, 11 AM $ 0.0₅492
+0.03%
$ 4,920 $ 900
Jun 18, 3 PM $ 0.0₅572
+0.00%
$ 5,720 $ 617
Jun 17, 7 PM $ 0.0₅56
+0.00%
$ 5,603 $ 460
Jun 17, 6 PM $ 0.0₅595
+8.99%
$ 5,953 $ 257
Jun 17, 5 AM $ 0.0₅539
+0.00%
$ 5,395 $ 661
Jun 16, 6 PM $ 0.0₅542
+0.00%
$ 5,424 $ 653
Jun 16, 5 PM $ 0.0₅526
+0.00%
$ 5,259 $ 598
Jun 16, 12 PM $ 0.0₅546
+0.00%
$ 5,460 $ 5,785
Jun 16, 10 AM $ 0.0₅572
+0.00%
$ -- $ 5,667
Jun 16, 6 AM $ 0.0₅533
-4.74%
$ 5,327 $ 5,427
Jun 15, 5 PM $ 0.0₅581
-1.07%
$ 5,807 $ 5,315
Jun 15, 4 PM $ 0.0₅581
-14.25%
$ 5,809 $ 5,115
Jun 15, 3 PM $ 0.0₅686
+19.49%
$ 6,855 $ 4,395
May 21, 11 PM $ 0.0₅573
-0.03%
$ 5,728 $ 0
May 17, 7 AM $ 0.0000118
+0.02%
$ 11,846 $ 738
May 16, 4 PM $ 0.0000113
+0.46%
$ 11,299 $ 2,973
May 16, 3 PM $ 0.0000112
-1.62%
$ 11,245 $ 2,957
May 16, 2 PM $ 0.0000112
+0.00%
$ 11,242 $ 2,898
May 16, 1 PM $ 0.0000102
-2.15%
$ 10,212 $ 2,637
May 16, 7 AM $ 0.0000104
-4.97%
$ 10,371 $ 2,444
May 16, 6 AM $ 0.0000109
+0.00%
$ 10,885 $ 0
May 2, 11 PM $ 0.0₅598
+0.00%
$ 5,977 $ 142
May 1, 10 AM $ 0.0₅671
+0.00%
$ 6,709 $ 117
Apr 28, 5 PM $ 0.0₅625
+0.00%
$ 6,245 $ 187
Apr 21, 4 PM $ 0.0₅54
+0.74%
$ 5,400 $ 5,780
Apr 21, 3 PM $ 0.0₅543
+3.05%
$ 5,426 $ 5,897
Apr 21, 1 AM $ 0.0₅82
+0.00%
$ 8,196 $ 5,265
Apr 21, 12 AM $ 0.0₅809
+0.00%
$ 8,087 $ 5,164
Apr 20, 8 PM $ 0.0₅902
-0.36%
$ 9,023 $ 4,846
Apr 20, 7 PM $ 0.0₅96
+40.12%
$ 9,604 $ 3,348
Apr 20, 6 PM $ 0.0₅665
+0.47%
$ 6,654 $ 1,551
Apr 20, 4 PM $ 0.0₅65
-2.98%
$ 6,502 $ 1,179
Apr 20, 3 PM $ 0.0₅651
-0.59%
$ 6,508 $ 1,047
Apr 14, 9 AM $ 0.0₅53
+1.42%
$ 5,302 $ 1,494
Apr 13, 10 PM $ 0.0₅514
+1.27%
$ 5,140 $ 1,436
Apr 13, 9 PM $ 0.0₅512
-3.25%
$ 5,124 $ 1,331
Apr 13, 8 PM $ 0.0₅523
+4.06%
$ 5,227 $ 888
Apr 13, 11 AM $ 0.0₅478
+3.60%
$ 4,776 $ 121
Mar 30, 4 AM $ 0.0₅76
+44.34%
$ 7,601 $ 1,348
Jan 30, 7 AM $ 0.0₅76
+1.68%
$ 7,600 $ 381
Jan 24, 11 AM $ 0.0₅822
+6.03%
$ 8,223 $ 67
Jan 23, 3 PM $ 0.0₅927
+0.00%
$ 9,270 $ 1,530
Jan 20, 3 PM $ 0.0₅905
+0.00%
$ 9,050 $ 126
Jan 17, 8 PM $ 0.0000101
+0.00%
$ 10,060 $ 713
Jan 17, 7 PM $ 0.0000108
+9.13%
$ 10,833 $ 476
Download