Korico Historical Data

KORICO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₅731
+0.00%
$ 7,313 $ 1,357
Nov 15, 4 PM $ 0.0₅753
+0.00%
$ 7,533 $ 1,031
Nov 15, 3 PM $ 0.0₅755
+0.00%
$ 7,545 $ 1,031
Nov 14, 2 PM $ 0.0₅735
+0.00%
$ 7,347 $ 1
Nov 14, 6 AM $ 0.0000102
+0.00%
$ 10,150 $ 202
Nov 14, 4 AM $ 0.0000106
+0.00%
$ 10,594 $ 120
Nov 13, 4 PM $ 0.0000109
+0.00%
$ 10,898 $ 56
Nov 1, 11 PM $ 0.0000132
+0.00%
$ 13,218 $ 246
Nov 1, 3 PM $ 0.0000132
+0.00%
$ 13,201 $ 244
Nov 1, 2 PM $ 0.000014
-0.25%
$ 13,989 $ 238
Nov 1, 9 AM $ 0.000014
-0.59%
$ 13,973 $ 164
Nov 1, 5 AM $ 0.0000135
+0.00%
$ 13,523 $ 138
Oct 31, 4 PM $ 0.0000143
+0.00%
$ 14,282 $ 129
Oct 31, 9 AM $ 0.0000224
+3.29%
$ 22,391 $ 29
Oct 31, 3 AM $ 0.0000214
-3.00%
$ 21,398 $ 9,216
Oct 31, 12 AM $ 0.0000219
+0.00%
$ -- $ 9,208
Oct 30, 11 PM $ 0.0000223
+0.00%
$ 22,300 $ 9,196
Oct 30, 4 PM $ 0.0000188
-3.61%
$ 18,753 $ 9,068
Oct 30, 3 PM $ 0.0000199
-1.85%
$ 19,852 $ 9,033
Oct 30, 2 PM $ 0.0000207
+0.00%
$ 20,746 $ 9,042
Oct 30, 1 PM $ 0.0000212
-2.06%
$ 21,185 $ 9,046
Oct 30, 11 AM $ 0.0000226
-2.40%
$ 22,613 $ 8,988
Oct 30, 10 AM $ 0.0000218
-1.11%
$ 21,776 $ 8,969
Oct 30, 9 AM $ 0.0000227
+0.00%
$ 22,684 $ 8,968
Oct 30, 9 AM $ 0.0000227
+0.00%
$ 22,684 $ 8,968
Oct 30, 5 AM $ 0.0000215
+0.37%
$ 21,469 $ 8,944
Oct 30, 5 AM $ 0.0000215
+0.37%
$ 21,469 $ 8,944
Oct 30, 4 AM $ 0.0000238
-3.35%
$ 23,813 $ 8,914
Oct 30, 4 AM $ 0.0000238
-3.35%
$ 23,813 $ 8,914
Oct 30, 3 AM $ 0.0000269
+11.42%
$ 26,870 $ 8,862
Oct 30, 3 AM $ 0.0000269
+11.42%
$ 26,870 $ 8,862
Oct 30, 2 AM $ 0.0000256
+0.00%
$ 25,646 $ 8,701
Oct 30, 2 AM $ 0.0000256
+0.00%
$ 25,646 $ 8,701
Oct 29, 8 PM $ 0.000036
+0.98%
$ -- $ 8,494
Oct 29, 8 PM $ 0.000036
+0.98%
$ -- $ 8,494
Oct 29, 7 PM $ 0.000035
+0.00%
$ -- $ 8,487
Oct 29, 7 PM $ 0.000035
+0.00%
$ -- $ 8,487
Oct 29, 6 PM $ 0.0000369
+4.76%
$ -- $ 8,446
Oct 29, 6 PM $ 0.0000369
+4.76%
$ -- $ 8,446
Oct 29, 11 AM $ 0.000079
-5.14%
$ -- $ 7,577
Oct 29, 11 AM $ 0.000079
-5.14%
$ -- $ 7,577
Oct 29, 10 AM $ 0.0000822
+6.97%
$ -- $ 7,463
Oct 29, 10 AM $ 0.0000822
+6.97%
$ -- $ 7,463
Oct 29, 9 AM $ 0.0000739
+0.00%
$ -- $ 7,010
Oct 29, 9 AM $ 0.0000739
+0.00%
$ -- $ 7,010
Oct 29, 3 AM $ 0.0000681
+3.62%
$ -- $ 3,982
Oct 29, 3 AM $ 0.0000681
+3.62%
$ -- $ 3,982
Oct 29, 2 AM $ 0.0000631
+8.60%
$ -- $ 3,813
Oct 29, 1 AM $ 0.0000588
+3.80%
$ -- $ 3,708
Oct 29, 12 AM $ 0.0000574
-5.18%
$ -- $ 3,467