Nireafty Token Historical Data

NFC
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0
-100.00%
$-- $161,397
May 14, 2025 $0.0₁₇1
+0.00%
$-- $350,754
May 13, 2025 $0.0₁₇2
-71.43%
$-- $4.99 million
May 12, 2025 $0.0₁₆14
+366.67%
$-- $660,405
May 11, 2025 $0.0₁₇3
-25.00%
$-- $1.63 million
May 10, 2025 $0.0₁₇8
+33.33%
$-- $1.93 million
May 9, 2025 $0.0₁₇6
-53.85%
$-- $209,557
May 8, 2025 $0.0₁₆13
-23.53%
$-- $338,863
May 7, 2025 $0.0₁₆17
-43.33%
$-- $319,224
May 6, 2025 $0.0₁₆3
-33.33%
$-- $682,993
May 5, 2025 $0.0₁₆45
-41.56%
$-- $2.35 million
May 4, 2025 $0.0₁₆77
-35.29%
$-- $1.99 million
May 3, 2025 $0.0₁₅122
-13.48%
$-- $53,521
May 2, 2025 $0.0₁₅145
-34.39%
$-- $67,507
May 1, 2025 $0.0₁₅22
-39.23%
$-- $1.29 million
Apr 30, 2025 $0.0₁₅421
-11.55%
$-- $14,037
Apr 29, 2025 $0.0₁₅897
+9.12%
$-- $461,933
Apr 28, 2025 $0.0₁₅822
-31.04%
$-- $461,080
Apr 27, 2025 $0.0₁₄119
-34.76%
$-- $842,217
Apr 26, 2025 $0.0₁₄183
-9.55%
$-- $146,192
Apr 25, 2025 $0.0₁₄24
-52.00%
$-- $31,822
Apr 24, 2025 $0.0₁₄7
+0.00%
$-- $15,547
Apr 23, 2025 $0.0₁₄7
-30.00%
$-- $15,255
Apr 22, 2025 $0.0₁₃1
-44.44%
$-- $139,080
Apr 21, 2025 $0.0₁₃18
+0.00%
$-- $937,087
Apr 20, 2025 $0.0₁₃18
-43.75%
$-- $22,661
Apr 19, 2025 $0.0₁₃32
-25.58%
$-- $592,039
Apr 18, 2025 $0.0₁₃42
-37.31%
$-- $69,824
Apr 17, 2025 $0.0₁₃67
-34.95%
$-- $54,190
Apr 16, 2025 $0.0₁₃95
-20.17%
$-- $795,265
Apr 15, 2025 $0.0₁₂119
-30.81%
$-- $27,353
Apr 14, 2025 $0.0₁₂17
-33.33%
$-- $758,602
Apr 13, 2025 $0.0₁₂255
-48.07%
$-- $61,681
Apr 12, 2025 $0.0₁₂718
+62.81%
$-- $584,362
Apr 11, 2025 $0.0₁₂441
-42.65%
$-- $30,072
Apr 10, 2025 $0.0₁₂769
-37.53%
$-- $103,093
Apr 9, 2025 $0.0₁₁123
-31.72%
$-- $65,882
Apr 8, 2025 $0.0₁₁181
-40.59%
$-- $4.31 million
Apr 7, 2025 $0.0₁₁31
-16.31%
$-- $1.07 million
Apr 6, 2025 $0.0₁₁37
-89.33%
$-- $3.45 million
Apr 5, 2025 $0.0₁₀35
+954.79%
$3 $713,162
Apr 4, 2025 $0.0₁₁333
-24.88%
$-- $484,766
Apr 3, 2025 $0.0₁₁442
-38.42%
$-- $1.46 million
Apr 2, 2025 $0.0₁₁717
-44.97%
$1 $815,442
Apr 1, 2025 $0.0₁₀13
-12.55%
$1 $99,376
Mar 31, 2025 $0.0₁₀187
+5.04%
$2 $2.62 million
Mar 30, 2025 $0.0₁₀178
-26.87%
$2 $326,257
Mar 29, 2025 $0.0₁₀244
-37.73%
$2 $447,439
Mar 28, 2025 $0.0₁₀388
-27.60%
$4 $1.31 million
Mar 27, 2025 $0.0₁₀536
-30.95%
$5 $751,229
Download