Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nireafty Token Historical Data

NFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0
-100.00%
$-- $161,397
May 14, 2025 $0.0₁₇1
+0.00%
$-- $350,754
May 13, 2025 $0.0₁₇2
-71.43%
$-- $4.99 million
May 12, 2025 $0.0₁₆14
+366.67%
$-- $660,405
May 11, 2025 $0.0₁₇3
-25.00%
$-- $1.63 million
May 10, 2025 $0.0₁₇8
+33.33%
$-- $1.93 million
May 9, 2025 $0.0₁₇6
-53.85%
$-- $209,557
May 8, 2025 $0.0₁₆13
-23.53%
$-- $338,863
May 7, 2025 $0.0₁₆17
-43.33%
$-- $319,224
May 6, 2025 $0.0₁₆3
-33.33%
$-- $682,993
May 5, 2025 $0.0₁₆45
-41.56%
$-- $2.35 million
May 4, 2025 $0.0₁₆77
-35.29%
$-- $1.99 million
May 3, 2025 $0.0₁₅122
-13.48%
$-- $53,521
May 2, 2025 $0.0₁₅145
-34.39%
$-- $67,507
May 1, 2025 $0.0₁₅22
-39.23%
$-- $1.29 million
Apr 30, 2025 $0.0₁₅421
-11.55%
$-- $14,037
Apr 29, 2025 $0.0₁₅897
+9.12%
$-- $461,933
Apr 28, 2025 $0.0₁₅822
-31.04%
$-- $461,080
Apr 27, 2025 $0.0₁₄119
-34.76%
$-- $842,217
Apr 26, 2025 $0.0₁₄183
-9.55%
$-- $146,192
Apr 25, 2025 $0.0₁₄24
-52.00%
$-- $31,822
Apr 24, 2025 $0.0₁₄7
+0.00%
$-- $15,547
Apr 23, 2025 $0.0₁₄7
-30.00%
$-- $15,255
Apr 22, 2025 $0.0₁₃1
-44.44%
$-- $139,080
Apr 21, 2025 $0.0₁₃18
+0.00%
$-- $937,087
Apr 20, 2025 $0.0₁₃18
-43.75%
$-- $22,661
Apr 19, 2025 $0.0₁₃32
-25.58%
$-- $592,039
Apr 18, 2025 $0.0₁₃42
-37.31%
$-- $69,824
Apr 17, 2025 $0.0₁₃67
-34.95%
$-- $54,190
Apr 16, 2025 $0.0₁₃95
-20.17%
$-- $795,265
Apr 15, 2025 $0.0₁₂119
-30.81%
$-- $27,353
Apr 14, 2025 $0.0₁₂17
-33.33%
$-- $758,602
Apr 13, 2025 $0.0₁₂255
-48.07%
$-- $61,681
Apr 12, 2025 $0.0₁₂718
+62.81%
$-- $584,362
Apr 11, 2025 $0.0₁₂441
-42.65%
$-- $30,072
Apr 10, 2025 $0.0₁₂769
-37.53%
$-- $103,093
Apr 9, 2025 $0.0₁₁123
-31.72%
$-- $65,882
Apr 8, 2025 $0.0₁₁181
-40.59%
$-- $4.31 million
Apr 7, 2025 $0.0₁₁31
-16.31%
$-- $1.07 million
Apr 6, 2025 $0.0₁₁37
-89.33%
$-- $3.45 million
Apr 5, 2025 $0.0₁₀35
+954.79%
$3 $713,162
Apr 4, 2025 $0.0₁₁333
-24.88%
$-- $484,766
Apr 3, 2025 $0.0₁₁442
-38.42%
$-- $1.46 million
Apr 2, 2025 $0.0₁₁717
-44.97%
$1 $815,442
Apr 1, 2025 $0.0₁₀13
-12.55%
$1 $99,376
Mar 31, 2025 $0.0₁₀187
+5.04%
$2 $2.62 million
Mar 30, 2025 $0.0₁₀178
-26.87%
$2 $326,257
Mar 29, 2025 $0.0₁₀244
-37.73%
$2 $447,439
Mar 28, 2025 $0.0₁₀388
-27.60%
$4 $1.31 million
Mar 27, 2025 $0.0₁₀536
-30.95%
$5 $751,229
Download