Nireafty Token Historical Data

NFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000147
-29.67%
$ 14.7 million $ 1.82 million
Feb 3, 2025 $ 0.000209
-22.01%
$ 20.9 million $ 1.23 million
Feb 2, 2025 $ 0.000268
+7.63%
$ 26.8 million $ 757,876
Feb 1, 2025 $ 0.000249
-33.42%
$ 24.9 million $ 82,074
Jan 31, 2025 $ 0.000359
+22.53%
$ 35.9 million $ 2.95 million
Jan 30, 2025 $ 0.000299
-45.64%
$ 29.9 million $ 646,786
Jan 29, 2025 $ 0.000556
-38.90%
$ 55.6 million $ 4.05 million
Jan 28, 2025 $ 0.000914
-50.81%
$ 91.4 million $ 1.59 million
Download