Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abble iCat Historical Data

ICAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.000097
+0.00%
$-- $131
Feb 20, 2025 $0.000119
+2.67%
$-- $89
Feb 19, 2025 $0.000116
+0.15%
$11,562 $129
Feb 18, 2025 $0.000116
-2.02%
$11,590 $351
Feb 17, 2025 $0.000118
-7.63%
$11,805 $1,017
Feb 16, 2025 $0.000127
-4.57%
$12,684 $471
Feb 15, 2025 $0.000133
-10.26%
$13,288 $299
Feb 14, 2025 $0.000151
+8.94%
$15,081 $168
Feb 13, 2025 $0.000138
-1.19%
$13,782 $14
Feb 12, 2025 $0.000139
-1.89%
$13,929 $76
Feb 11, 2025 $0.000142
+5.54%
$14,194 $338
Feb 10, 2025 $0.000135
-4.23%
$13,528 $284
Feb 9, 2025 $0.000133
+5.40%
$13,341 $515
Feb 8, 2025 $0.00013
+3.81%
$12,974 $837
Feb 7, 2025 $0.000124
-0.38%
$12,369 $771
Feb 6, 2025 $0.000125
-1.61%
$12,501 $972
Feb 5, 2025 $0.000125
-6.05%
$12,535 $1,550
Feb 4, 2025 $0.000133
-4.85%
$13,256 $4,908
Feb 3, 2025 $0.00014
-14.70%
$14,032 $3,394
Feb 2, 2025 $0.000163
-15.23%
$16,255 $463
Feb 1, 2025 $0.000195
-6.14%
$19,492 $570
Jan 31, 2025 $0.00021
-3.57%
$20,970 $1,038
Jan 30, 2025 $0.000216
+2.37%
$21,634 $1,738
Jan 29, 2025 $0.000213
-2.58%
$21,288 $2,458
Jan 28, 2025 $0.000219
-2.91%
$21,911 $2,984
Jan 27, 2025 $0.000225
-16.74%
$22,498 $3,750
Jan 26, 2025 $0.000273
-4.33%
$27,259 $752
Jan 25, 2025 $0.000285
-1.02%
$28,538 $1,065
Jan 24, 2025 $0.000293
+0.88%
$29,310 $1,586
Jan 17, 2025 $0.000109
+3.23%
$-- $6
Jan 16, 2025 $0.000105
-2.20%
$10,547 $27
Jan 15, 2025 $0.000108
+5.35%
$10,785 $30
Jan 14, 2025 $0.000102
-70.59%
$10,248 $38
Jan 13, 2025 $0.000326
+7.38%
$32,561 $526
Jan 12, 2025 $0.000303
-0.02%
$30,295 $996
Jan 11, 2025 $0.000303
+29.38%
$30,303 $4,525
Jan 10, 2025 $0.000234
+24.39%
$23,416 $606
Jan 9, 2025 $0.000199
+79.16%
$19,857 $173
Jan 8, 2025 $0.000111
-1.71%
$11,106 $24
Jan 7, 2025 $0.000113
-8.40%
$11,316 $39
Jan 6, 2025 $0.000123
+11.38%
$12,338 $230
Jan 5, 2025 $0.000111
-3.21%
$11,104 $189
Jan 4, 2025 $0.000115
-0.21%
$11,474 $571
Jan 3, 2025 $0.000115
+20.82%
$11,482 $242
Jan 2, 2025 $0.0000951
-1.82%
$9,507 $49
Jan 1, 2025 $0.0000968
+5.66%
$9,683 $29
Dec 31, 2024 $0.0000916
-2.16%
$9,159 $5
Dec 30, 2024 $0.0000936
-1.71%
$9,364 $3
Dec 29, 2024 $0.0000952
-3.29%
$9,520 $3
Dec 28, 2024 $0.0000951
-0.42%
$-- $13
Download