Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abble iCat Historical Data

ICAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.000097
+0.00%
$-- $131
Feb 20, 2025 $0.000119
+2.67%
$-- $89
Feb 19, 2025 $0.000116
+0.15%
$11,562 $129
Feb 18, 2025 $0.000116
-2.02%
$11,590 $351
Feb 17, 2025 $0.000118
-7.63%
$11,805 $1,017
Feb 16, 2025 $0.000127
-4.57%
$12,684 $471
Feb 15, 2025 $0.000133
-10.26%
$13,288 $299
Feb 14, 2025 $0.000151
+8.94%
$15,081 $168
Feb 13, 2025 $0.000138
-1.19%
$13,782 $14
Feb 12, 2025 $0.000139
-1.89%
$13,929 $76
Feb 11, 2025 $0.000142
+5.54%
$14,194 $338
Feb 10, 2025 $0.000135
-4.23%
$13,528 $284
Feb 9, 2025 $0.000133
+5.40%
$13,341 $515
Feb 8, 2025 $0.00013
+3.81%
$12,974 $837
Feb 7, 2025 $0.000124
-0.38%
$12,369 $771
Feb 6, 2025 $0.000125
-1.61%
$12,501 $972
Feb 5, 2025 $0.000125
-6.05%
$12,535 $1,550
Feb 4, 2025 $0.000133
-4.85%
$13,256 $4,908
Feb 3, 2025 $0.00014
-14.70%
$14,032 $3,394
Feb 2, 2025 $0.000163
-15.23%
$16,255 $463
Feb 1, 2025 $0.000195
-6.14%
$19,492 $570
Jan 31, 2025 $0.00021
-3.57%
$20,970 $1,038
Jan 30, 2025 $0.000216
+2.37%
$21,634 $1,738
Jan 29, 2025 $0.000213
-2.58%
$21,288 $2,458
Jan 28, 2025 $0.000219
-2.91%
$21,911 $2,984
Jan 27, 2025 $0.000225
-16.74%
$22,498 $3,750
Jan 26, 2025 $0.000273
-4.33%
$27,259 $752
Jan 25, 2025 $0.000285
-1.02%
$28,538 $1,065
Jan 24, 2025 $0.000293
+0.88%
$29,310 $1,586
Jan 17, 2025 $0.000109
+3.23%
$-- $6
Jan 16, 2025 $0.000105
-2.20%
$10,547 $27
Jan 15, 2025 $0.000108
+5.35%
$10,785 $30
Jan 14, 2025 $0.000102
-70.59%
$10,248 $38
Jan 13, 2025 $0.000326
+7.38%
$32,561 $526
Jan 12, 2025 $0.000303
-0.02%
$30,295 $996
Jan 11, 2025 $0.000303
+29.38%
$30,303 $4,525
Jan 10, 2025 $0.000234
+24.39%
$23,416 $606
Jan 9, 2025 $0.000199
+79.16%
$19,857 $173
Jan 8, 2025 $0.000111
-1.71%
$11,106 $24
Jan 7, 2025 $0.000113
-8.40%
$11,316 $39
Jan 6, 2025 $0.000123
+11.38%
$12,338 $230
Jan 5, 2025 $0.000111
-3.21%
$11,104 $189
Jan 4, 2025 $0.000115
-0.21%
$11,474 $571
Jan 3, 2025 $0.000115
+20.82%
$11,482 $242
Jan 2, 2025 $0.0000951
-1.82%
$9,507 $49
Jan 1, 2025 $0.0000968
+5.66%
$9,683 $29
Dec 31, 2024 $0.0000916
-2.16%
$9,159 $5
Dec 30, 2024 $0.0000936
-1.71%
$9,364 $3
Dec 29, 2024 $0.0000952
-3.29%
$9,520 $3
Dec 28, 2024 $0.0000951
-0.42%
$-- $13
Download