Abble iCat Historical Data

ICAT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000097
+0.00%
$ -- $ 131
Feb 17 $ 0.000119
-6.74%
$ -- $ 1,586
Feb 10 $ 0.000133
-5.94%
$ 12,684 $ 1,179
Feb 3 $ 0.00013
-21.13%
$ 13,341 $ 12,431
Jan 27 $ 0.000163
-39.85%
$ 16,255 $ 13,001
Jan 20 $ 0.000285
-1.77%
$ 27,259 $ 2,651
Jan 13 $ 0.000109
-64.08%
$ -- $ 628
Jan 6 $ 0.000303
+173.56%
$ 30,295 $ 5,596
Dec 30 $ 0.000115
+20.45%
$ 11,104 $ 899
Dec 23 $ 0.0000951
+11.22%
$ 9,520 $ 761
Dec 16 $ 0.000082
-24.00%
$ 8,544 $ 454
Dec 9 $ 0.000105
-9.14%
$ 10,752 $ 1,336
Dec 2 $ 0.000122
+14.38%
$ 11,489 $ 689
Nov 25 $ 0.000107
+16.55%
$ 10,662 $ 179
Nov 18 $ 0.0000985
+34.73%
$ -- $ 258
Nov 11 $ 0.0000782
+4.04%
$ 7,298 $ 58
Nov 4 $ 0.0000727
+21.59%
$ 7,504 $ 121
Oct 28 $ 0.0000598
-8.77%
$ 5,975 $ 193
Oct 21 $ 0.0000653
-37.75%
$ -- $ 1,623
Oct 14 $ 0.000105
+3.20%
$ 10,491 $ 49
Oct 7 $ 0.000104
-85.50%
$ 10,161 $ 1,254
Sep 30 $ 0.000703
-12.43%
$ 71,501 $ 1,900
Sep 23 $ 0.000796
+33.58%
$ 80,258 $ 12,183
Sep 16 $ 0.000613
+3.98%
$ 59,575 $ 10,586
Download