Abble iCat Historical Data

ICAT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000097
+0.00%
$ -- $ 131
Feb 20, 2025 $ 0.000119
+2.67%
$ -- $ 89
Feb 19, 2025 $ 0.000116
+0.15%
$ 11,562 $ 129
Feb 18, 2025 $ 0.000116
-2.02%
$ 11,590 $ 351
Feb 17, 2025 $ 0.000118
-7.63%
$ 11,805 $ 1,017
Feb 16, 2025 $ 0.000127
-4.57%
$ 12,684 $ 471
Feb 15, 2025 $ 0.000133
-10.26%
$ 13,288 $ 299
Feb 14, 2025 $ 0.000151
+8.94%
$ 15,081 $ 168
Feb 13, 2025 $ 0.000138
-1.19%
$ 13,782 $ 14
Feb 12, 2025 $ 0.000139
-1.89%
$ 13,929 $ 76
Feb 11, 2025 $ 0.000142
+5.54%
$ 14,194 $ 338
Feb 10, 2025 $ 0.000135
-4.23%
$ 13,528 $ 284
Feb 9, 2025 $ 0.000133
+5.40%
$ 13,341 $ 515
Feb 8, 2025 $ 0.00013
+3.81%
$ 12,974 $ 837
Feb 7, 2025 $ 0.000124
-0.38%
$ 12,369 $ 771
Feb 6, 2025 $ 0.000125
-1.61%
$ 12,501 $ 972
Feb 5, 2025 $ 0.000125
-6.05%
$ 12,535 $ 1,550
Feb 4, 2025 $ 0.000133
-4.85%
$ 13,256 $ 4,908
Feb 3, 2025 $ 0.00014
-14.70%
$ 14,032 $ 3,394
Feb 2, 2025 $ 0.000163
-15.23%
$ 16,255 $ 463
Feb 1, 2025 $ 0.000195
-6.14%
$ 19,492 $ 570
Jan 31, 2025 $ 0.00021
-3.57%
$ 20,970 $ 1,038
Jan 30, 2025 $ 0.000216
+2.37%
$ 21,634 $ 1,738
Jan 29, 2025 $ 0.000213
-2.58%
$ 21,288 $ 2,458
Jan 28, 2025 $ 0.000219
-2.91%
$ 21,911 $ 2,984
Jan 27, 2025 $ 0.000225
-16.74%
$ 22,498 $ 3,750
Jan 26, 2025 $ 0.000273
-4.33%
$ 27,259 $ 752
Jan 25, 2025 $ 0.000285
-1.02%
$ 28,538 $ 1,065
Jan 24, 2025 $ 0.000293
+0.88%
$ 29,310 $ 1,586
Jan 17, 2025 $ 0.000109
+3.23%
$ -- $ 6
Jan 16, 2025 $ 0.000105
-2.20%
$ 10,547 $ 27
Jan 15, 2025 $ 0.000108
+5.35%
$ 10,785 $ 30
Jan 14, 2025 $ 0.000102
-70.59%
$ 10,248 $ 38
Jan 13, 2025 $ 0.000326
+7.38%
$ 32,561 $ 526
Jan 12, 2025 $ 0.000303
-0.02%
$ 30,295 $ 996
Jan 11, 2025 $ 0.000303
+29.38%
$ 30,303 $ 4,525
Jan 10, 2025 $ 0.000234
+24.39%
$ 23,416 $ 606
Jan 9, 2025 $ 0.000199
+79.16%
$ 19,857 $ 173
Jan 8, 2025 $ 0.000111
-1.71%
$ 11,106 $ 24
Jan 7, 2025 $ 0.000113
-8.40%
$ 11,316 $ 39
Jan 6, 2025 $ 0.000123
+11.38%
$ 12,338 $ 230
Jan 5, 2025 $ 0.000111
-3.21%
$ 11,104 $ 189
Jan 4, 2025 $ 0.000115
-0.21%
$ 11,474 $ 571
Jan 3, 2025 $ 0.000115
+20.82%
$ 11,482 $ 242
Jan 2, 2025 $ 0.0000951
-1.82%
$ 9,507 $ 49
Jan 1, 2025 $ 0.0000968
+5.66%
$ 9,683 $ 29
Dec 31, 2024 $ 0.0000916
-2.16%
$ 9,159 $ 5
Dec 30, 2024 $ 0.0000936
-1.71%
$ 9,364 $ 3
Dec 29, 2024 $ 0.0000952
-3.29%
$ 9,520 $ 3
Dec 28, 2024 $ 0.0000951
-0.42%
$ -- $ 13
Download