Fofar (fofar.tech) Historical Data

FOFAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₅14
-0.11%
$ 13,993 $ 3,378
Apr 28, 9 PM $ 0.0₅14
+0.00%
$ 14,013 $ 3,383
Apr 28, 8 PM $ 0.0₅14
-0.55%
$ 13,963 $ 3,383
Apr 28, 7 PM $ 0.0₅144
-2.00%
$ 14,341 $ 3,367
Apr 28, 6 PM $ 0.0₅148
+0.16%
$ 14,798 $ 3,099
Apr 28, 5 PM $ 0.0₅148
-0.16%
$ 14,737 $ 3,095
Apr 26, 4 AM $ 0.0₅117
+0.05%
$ 11,712 $ 890
Apr 26, 3 AM $ 0.0₅118
-0.32%
$ 11,741 $ 965
Apr 26, 2 AM $ 0.0₅118
+0.17%
$ 11,767 $ 1,063
Apr 26, 1 AM $ 0.0₅117
-0.87%
$ 11,735 $ 1,115
Apr 26, 12 AM $ 0.0₅116
-0.99%
$ 11,598 $ 1,123
Apr 25, 11 PM $ 0.0₅117
+0.00%
$ 11,691 $ 1,063
Apr 25, 10 PM $ 0.0₅117
+0.00%
$ 11,686 $ 1,114
Apr 25, 9 PM $ 0.0₅117
+1.35%
$ 11,736 $ 1,068
Apr 25, 8 PM $ 0.0₅116
+0.25%
$ 11,596 $ 860
Apr 25, 7 PM $ 0.0₅116
+0.00%
$ 11,609 $ 912
Jan 28, 4 AM $ 0.0₅145
+0.00%
$ 14,491 $ 3
Jan 27, 11 PM $ 0.0₅146
+0.00%
$ 14,553 $ 3
Download