CME Group (Reality Tokenized) Historical Data

rCME
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $254.98
+0.38%
$-- $553.44 million
Jul 23, 2026 $254.01
+1.53%
$-- $553.41 million
Jul 22, 2026 $250.17
+4.75%
$-- $800.65 million
Jul 21, 2026 $238.83
-2.48%
$-- $719.41 million
Jul 20, 2026 $244.91
+0.99%
$-- $630.64 million
Jul 19, 2026 $242.52
+0.00%
$-- $504.53 million
Jul 18, 2026 $242.52
+0.00%
$-- $504.53 million
Jul 17, 2026 $242.52
-1.35%
$-- $704.71 million
Jul 16, 2026 $245.85
-0.14%
$-- $590.51 million
Jul 15, 2026 $246.2
+1.20%
$-- $605.34 million
Jul 14, 2026 $243.29
-0.29%
$-- $447.69 million
Jul 13, 2026 $244
+1.06%
$-- $546.19 million
Jul 12, 2026 $241.44
+0.00%
$-- $463.52 million
Jul 11, 2026 $241.44
+0.00%
$-- $474.43 million
Jul 10, 2026 $241.44
+1.29%
$-- $474.42 million
Jul 9, 2026 $238.36
-2.51%
$-- $813.21 million
Jul 8, 2026 $244.5
+1.52%
$-- $948.77 million
Jul 7, 2026 $240.83
+1.50%
$-- $721.89 million
Jul 6, 2026 $237.28
-0.26%
$-- $714.56 million
Jul 5, 2026 $237.9
+0.00%
$-- $1.08 billion
Jul 4, 2026 $237.9
+0.00%
$-- $1.08 billion
Jul 3, 2026 $237.9
+0.00%
$-- $1.09 billion
Jul 2, 2026 $237.9
+3.10%
$-- $1.09 billion
Jul 1, 2026 $230.75
+4.46%
$-- $1.18 billion
Jun 30, 2026 $220.9
+0.52%
$-- $896.6 million
Jun 29, 2026 $219.76
-1.01%
$-- $1.12 billion
Jun 28, 2026 $222
+0.00%
$-- $776.55 million
Jun 27, 2026 $222
+0.00%
$-- $1.33 billion
Jun 26, 2026 $222
-1.85%
$-- $1.33 billion
Jun 25, 2026 $226.18
-2.71%
$-- $1 billion
Jun 24, 2026 $232.48
-4.43%
$-- $1.31 billion
Jun 23, 2026 $243.25
-1.32%
$-- $804.48 million
Jun 22, 2026 $246.51
-0.48%
$-- $748.34 million
Jun 21, 2026 $247.7
+0.00%
$-- $57.4 million
Jun 20, 2026 $247.7
+0.00%
$-- $57.4 million
Jun 19, 2026 $247.7
+0.00%
$-- $1.72 billion
Jun 18, 2026 $247.7
-2.16%
$-- $1.72 billion
Jun 17, 2026 $253.16
-3.21%
$-- $1.68 billion
Jun 16, 2026 $261.56
-1.89%
$-- $1.06 billion
Jun 15, 2026 $266.6
-1.14%
$-- $709.23 million
Jun 14, 2026 $269.67
+0.00%
$-- $41.05 million
Jun 13, 2026 $269.67
+0.00%
$-- $765.69 million
Jun 12, 2026 $269.67
+2.61%
$-- $765.69 million
Jun 11, 2026 $262.82
-1.35%
$-- $927.01 million
Download