CME Group (Reality Tokenized) Historical Data

rCME
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 266.83
+0.00%
$ -- $ 709.23 million
Today, at 1 AM $ 266.95
+0.13%
$ -- $ 709.23 million
Today, at 12 AM $ 266.6
+0.00%
$ -- $ 709.23 million
Yesterday, at 11 PM $ 266.6
-0.07%
$ -- $ 709.23 million
Yesterday, at 10 PM $ 266.8
-0.07%
$ -- $ 709.22 million
Yesterday, at 9 PM $ 267
+0.00%
$ -- $ 709.21 million
Yesterday, at 8 PM $ 267
+0.37%
$ -- $ 679.9 million
Yesterday, at 7 PM $ 266.01
-0.26%
$ -- $ 401.42 million
Yesterday, at 6 PM $ 266.71
-0.17%
$ -- $ 291.93 million
Yesterday, at 5 PM $ 267.16
-0.24%
$ -- $ 235.88 million
Yesterday, at 4 PM $ 267.8
+0.08%
$ -- $ 192.77 million
Yesterday, at 3 PM $ 267.59
-0.22%
$ -- $ 155.31 million
Yesterday, at 2 PM $ 268.17
-0.33%
$ -- $ 112.28 million
Yesterday, at 1 PM $ 269.02
+0.28%
$ -- $ 47.63 million
Yesterday, at 12 PM $ 268.26
+0.15%
$ -- $ 443,710
Yesterday, at 11 AM $ 267.86
-0.03%
$ -- $ 368,345
Yesterday, at 10 AM $ 267.94
+0.57%
$ -- $ 62,165
Yesterday, at 9 AM $ 266.41
-0.12%
$ -- $ 42,528
Yesterday, at 8 AM $ 266.73
-0.33%
$ -- $ 40,661
Yesterday, at 7 AM $ 267.6
-0.15%
$ -- $ 7,787
Yesterday, at 6 AM $ 268.01
-0.41%
$ -- $ 4,042
Yesterday, at 5 AM $ 269.1
+0.01%
$ -- $ 3,506
Yesterday, at 4 AM $ 269.08
+0.00%
$ -- $ 3,237
Yesterday, at 3 AM $ 269.08
+0.00%
$ -- $ 3,237
Yesterday, at 2 AM $ 269.09
-0.17%
$ -- $ 2,430
Yesterday, at 1 AM $ 269.56
-0.16%
$ -- $ 2,161
Yesterday, at 12 AM $ 269.99
+0.12%
$ -- $ 1,351
Jun 14, 11 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 10 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 9 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 8 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 7 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 6 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 5 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 4 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 3 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 2 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 1 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 12 PM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 11 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 10 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 9 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 8 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 7 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 6 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 5 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 4 AM $ 269.67
+0.00%
$ -- $ 41.05 million
Jun 14, 3 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 14, 2 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Jun 14, 1 AM $ 269.67
+0.00%
$ -- $ 765.69 million
Download