Coinranking
CME Group (Reality Tokenized) Historical Data
rCME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $237.9 | +0.00% | ||
| Jul 3, 7 AM | $237.9 | +0.00% | ||
| Jul 3, 6 AM | $237.9 | +0.00% | ||
| Jul 3, 5 AM | $237.9 | +0.00% | ||
| Jul 3, 4 AM | $237.9 | +0.00% | ||
| Jul 3, 3 AM | $237.9 | +0.00% | ||
| Jul 3, 2 AM | $237.9 | +0.00% | ||
| Jul 3, 1 AM | $237.9 | +0.00% | ||
| Jul 3, 12 AM | $237.9 | +0.00% | ||
| Jul 2, 11 PM | $237.9 | +0.00% | ||
| Jul 2, 10 PM | $237.9 | +0.39% | ||
| Jul 2, 9 PM | $236.97 | +0.85% | ||
| Jul 2, 8 PM | $234.98 | -0.74% | ||
| Jul 2, 7 PM | $236.56 | +0.12% | ||
| Jul 2, 6 PM | $236.28 | +0.19% | ||
| Jul 2, 5 PM | $235.82 | -0.28% | ||
| Jul 2, 4 PM | $236.48 | +0.71% | ||
| Jul 2, 3 PM | $234.79 | -0.23% | ||
| Jul 2, 2 PM | $235.32 | +1.07% | ||
| Jul 2, 1 PM | $232.85 | +0.69% | ||
| Jul 2, 12 PM | $231.25 | -0.62% | ||
| Jul 2, 11 AM | $232.7 | +0.51% | ||
| Jul 2, 10 AM | $231.51 | +0.01% | ||
| Jul 2, 9 AM | $231.48 | +0.00% | ||
| Jul 2, 8 AM | $231.48 | +0.21% | ||
| Jul 2, 7 AM | $230.99 | +0.00% | ||
| Jul 2, 6 AM | $230.99 | +0.00% | ||
| Jul 2, 5 AM | $230.99 | +0.00% | ||
| Jul 2, 4 AM | $230.99 | +0.36% | ||
| Jul 2, 3 AM | $230.16 | +0.00% | ||
| Jul 2, 2 AM | $230.16 | +0.07% | ||
| Jul 2, 1 AM | $229.99 | -0.61% | ||
| Jul 2, 12 AM | $231.39 | +0.28% | ||
| Jul 1, 11 PM | $230.75 | +0.00% | ||
| Jul 1, 10 PM | $230.75 | +0.44% | ||
| Jul 1, 9 PM | $229.75 | -0.11% | ||
| Jul 1, 8 PM | $230 | -0.45% | ||
| Jul 1, 7 PM | $231.07 | +0.97% | ||
| Jul 1, 6 PM | $228.86 | +0.05% | ||
| Jul 1, 5 PM | $228.75 | +0.20% | ||
| Jul 1, 4 PM | $228.3 | +0.86% | ||
| Jul 1, 3 PM | $226.35 | +0.50% | ||
| Jul 1, 2 PM | $225.23 | +0.78% | ||
| Jul 1, 1 PM | $223.52 | +0.64% | ||
| Jul 1, 12 PM | $222.1 | +0.50% | ||
| Jul 1, 11 AM | $221 | +0.17% | ||
| Jul 1, 10 AM | $220.62 | +0.00% | ||
| Jul 1, 9 AM | $220.62 | -0.69% | ||
| Jul 1, 8 AM | $222.15 | +0.43% | ||
| Jul 1, 7 AM | $221.19 | -0.11% | ||