CME Group (Reality Tokenized) Historical Data

rCME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $221.43
+0.00%
$-- $896.6 million
Jul 1, 5 AM $221.43
+0.00%
$-- $896.6 million
Jul 1, 4 AM $221.43
-0.03%
$-- $896.6 million
Jul 1, 3 AM $221.49
+0.00%
$-- $896.6 million
Jul 1, 2 AM $221.48
+0.29%
$-- $896.6 million
Jul 1, 1 AM $220.84
+0.00%
$-- $896.6 million
Jul 1, 12 AM $220.84
-0.03%
$-- $896.6 million
Jun 30, 11 PM $220.9
+0.00%
$-- $896.6 million
Jun 30, 10 PM $220.9
+0.00%
$-- $896.51 million
Jun 30, 9 PM $220.9
+0.00%
$-- $896.31 million
Jun 30, 8 PM $220.9
+0.06%
$-- $895.66 million
Jun 30, 7 PM $220.79
-0.31%
$-- $627.85 million
Jun 30, 6 PM $221.47
-0.05%
$-- $469.68 million
Jun 30, 5 PM $221.54
-0.11%
$-- $399.49 million
Jun 30, 4 PM $221.78
-0.56%
$-- $325.66 million
Jun 30, 3 PM $223.04
-0.21%
$-- $264.31 million
Jun 30, 2 PM $223.52
+1.04%
$-- $185.5 million
Jun 30, 1 PM $221.33
+0.93%
$-- $54.64 million
Jun 30, 12 PM $219.29
+0.00%
$-- $374,441
Jun 30, 11 AM $219.29
-0.45%
$-- $299,604
Jun 30, 10 AM $220.29
+0.13%
$-- $151,680
Jun 30, 9 AM $220
+0.00%
$-- $119,324
Jun 30, 8 AM $220
+0.11%
$-- $115,804
Jun 30, 7 AM $219.75
-0.17%
$-- $1.12 billion
Jun 30, 6 AM $220.13
-0.02%
$-- $1.12 billion
Jun 30, 5 AM $220.18
+0.25%
$-- $1.12 billion
Jun 30, 4 AM $219.64
-0.18%
$-- $1.12 billion
Jun 30, 3 AM $220.03
+0.00%
$-- $1.12 billion
Jun 30, 2 AM $220.03
+0.12%
$-- $1.12 billion
Jun 30, 1 AM $219.76
+0.00%
$-- $1.12 billion
Jun 30, 12 AM $219.76
+0.00%
$-- $1.12 billion
Jun 29, 11 PM $219.76
-0.02%
$-- $1.12 billion
Jun 29, 10 PM $219.8
+0.00%
$-- $1.12 billion
Jun 29, 9 PM $219.8
+0.00%
$-- $1.12 billion
Jun 29, 8 PM $219.8
+0.57%
$-- $1.11 billion
Jun 29, 7 PM $218.73
-0.52%
$-- $916.7 million
Jun 29, 6 PM $219.88
-0.29%
$-- $652.93 million
Jun 29, 5 PM $220.52
+0.81%
$-- $556.73 million
Jun 29, 4 PM $218.74
-0.39%
$-- $440.58 million
Jun 29, 3 PM $219.58
+0.04%
$-- $358.3 million
Jun 29, 2 PM $219.62
-1.24%
$-- $209.03 million
Jun 29, 1 PM $222.36
-0.01%
$-- $71.67 million
Jun 29, 12 PM $222.39
-0.33%
$-- $1.29 million
Jun 29, 11 AM $223.13
+0.55%
$-- $598,247
Jun 29, 10 AM $221.91
-0.13%
$-- $302,993
Jun 29, 9 AM $222.19
+0.00%
$-- $289,677
Jun 29, 8 AM $222.19
+0.41%
$-- $132,147
Jun 29, 7 AM $221.29
-0.36%
$-- $19,799
Jun 29, 6 AM $222.09
+0.00%
$-- $13,145
Jun 29, 5 AM $222.09
+0.00%
$-- $8,702