CME Group (Reality Tokenized) Historical Data

rCME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $222.09
-0.23%
$-- $8,702
Jun 29, 3 AM $222.61
+0.27%
$-- $7,370
Jun 29, 2 AM $222
+0.00%
$-- $6,034
Jun 29, 1 AM $222
-0.36%
$-- $6,034
Jun 29, 12 AM $222.81
+0.36%
$-- $2,921
Jun 28, 11 PM $222
+0.00%
$-- $776.55 million
Jun 28, 10 PM $222
+0.00%
$-- $776.55 million
Jun 28, 9 PM $222
+0.00%
$-- $776.55 million
Jun 28, 8 PM $222
+0.00%
$-- $776.55 million
Jun 28, 7 PM $222
+0.00%
$-- $776.55 million
Jun 28, 6 PM $222
+0.00%
$-- $776.55 million
Jun 28, 5 PM $222
+0.00%
$-- $776.55 million
Jun 28, 4 PM $222
+0.00%
$-- $776.55 million
Jun 28, 3 PM $222
+0.00%
$-- $776.55 million
Jun 28, 2 PM $222
+0.00%
$-- $776.55 million
Jun 28, 1 PM $222
+0.00%
$-- $776.55 million
Jun 28, 12 PM $222
+0.00%
$-- $776.55 million
Jun 28, 11 AM $222
+0.00%
$-- $776.55 million
Jun 28, 10 AM $222
+0.00%
$-- $776.55 million
Jun 28, 9 AM $222
+0.00%
$-- $776.55 million
Jun 28, 8 AM $222
+0.00%
$-- $776.55 million
Jun 28, 7 AM $222
+0.00%
$-- $776.55 million
Jun 28, 6 AM $222
+0.00%
$-- $776.55 million
Jun 28, 5 AM $222
+0.00%
$-- $776.55 million
Jun 28, 4 AM $222
+0.00%
$-- $776.55 million
Jun 28, 3 AM $222
+0.00%
$-- $1.33 billion
Jun 28, 2 AM $222
+0.00%
$-- $1.33 billion
Jun 28, 1 AM $222
+0.00%
$-- $1.33 billion
Jun 28, 12 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 11 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 10 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 9 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 8 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 7 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 6 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 5 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 4 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 3 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 2 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 1 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 12 PM $222
+0.00%
$-- $1.33 billion
Jun 27, 11 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 10 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 9 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 8 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 7 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 6 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 5 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 4 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 3 AM $222
+0.00%
$-- $1.33 billion