CME Group (Reality Tokenized) Historical Data

rCME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 1 AM $222
+0.00%
$-- $1.33 billion
Jun 27, 12 AM $222
+0.00%
$-- $1.33 billion
Jun 26, 11 PM $222
-1.08%
$-- $1.33 billion
Jun 26, 10 PM $224.43
+0.08%
$-- $1.33 billion
Jun 26, 9 PM $224.26
+0.80%
$-- $1.33 billion
Jun 26, 8 PM $222.49
+0.69%
$-- $1.32 billion
Jun 26, 7 PM $220.97
-1.16%
$-- $833.21 million
Jun 26, 6 PM $223.57
+0.60%
$-- $579.84 million
Jun 26, 5 PM $222.2
+0.46%
$-- $443.91 million
Jun 26, 4 PM $221.19
-0.47%
$-- $366.24 million
Jun 26, 3 PM $222.25
-0.59%
$-- $284.51 million
Jun 26, 2 PM $223.58
-0.21%
$-- $153.72 million
Jun 26, 1 PM $224.09
-0.83%
$-- $66.19 million
Jun 26, 12 PM $225.97
-0.01%
$-- $178,901
Jun 26, 11 AM $226
-0.59%
$-- $141,161
Jun 26, 10 AM $227.35
+0.00%
$-- $102,292
Jun 26, 9 AM $227.35
+0.00%
$-- $77,054
Jun 26, 8 AM $227.35
+1.05%
$-- $77,054
Jun 26, 7 AM $224.99
-0.55%
$-- $1 billion
Jun 26, 6 AM $226.24
+0.00%
$-- $1 billion
Jun 26, 5 AM $226.24
+0.00%
$-- $1 billion
Jun 26, 4 AM $226.21
+0.00%
$-- $1 billion
Jun 26, 3 AM $226.21
+0.01%
$-- $1 billion
Jun 26, 2 AM $226.18
+0.00%
$-- $1 billion
Jun 26, 1 AM $226.18
+0.00%
$-- $1 billion
Jun 26, 12 AM $226.18
+0.00%
$-- $1 billion
Jun 25, 11 PM $226.18
+0.23%
$-- $1 billion
Jun 25, 10 PM $225.65
+0.01%
$-- $1 billion
Jun 25, 9 PM $225.63
-0.01%
$-- $1 billion
Jun 25, 8 PM $225.66
+0.28%
$-- $1 billion
Jun 25, 7 PM $225.03
-0.94%
$-- $800.23 million
Jun 25, 6 PM $227.15
+0.44%
$-- $589.34 million
Jun 25, 5 PM $226.15
-0.10%
$-- $467.62 million
Jun 25, 4 PM $226.4
-0.72%
$-- $350.85 million
Jun 25, 3 PM $228.01
-0.06%
$-- $281.19 million
Jun 25, 2 PM $228.15
-0.77%
$-- $210.08 million
Jun 25, 1 PM $229.93
-0.86%
$-- $95.53 million
Jun 25, 12 PM $231.93
+0.01%
$-- $1.39 million
Jun 25, 11 AM $231.9
+0.22%
$-- $1.02 million
Jun 25, 10 AM $231.4
+0.00%
$-- $81,977
Jun 25, 9 AM $231.4
+0.00%
$-- $67,630
Jun 25, 8 AM $231.4
-0.02%
$-- $61,746
Jun 25, 7 AM $231.45
+0.00%
$-- $1.31 billion
Jun 25, 6 AM $231.45
+0.00%
$-- $1.31 billion
Jun 25, 5 AM $231.44
-0.08%
$-- $1.31 billion
Jun 25, 4 AM $231.63
+0.28%
$-- $1.31 billion
Jun 25, 3 AM $230.99
-0.39%
$-- $1.31 billion
Jun 25, 2 AM $231.89
+0.00%
$-- $1.31 billion
Jun 25, 1 AM $231.88
-0.09%
$-- $1.31 billion