CME Group (Reality Tokenized) Historical Data

rCME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $232.09
-0.17%
$-- $1.31 billion
Jun 24, 11 PM $232.48
-0.03%
$-- $1.31 billion
Jun 24, 10 PM $232.54
+0.00%
$-- $1.31 billion
Jun 24, 9 PM $232.54
+0.57%
$-- $1.31 billion
Jun 24, 8 PM $231.23
-0.20%
$-- $1.31 billion
Jun 24, 7 PM $231.72
-0.54%
$-- $1.01 billion
Jun 24, 6 PM $232.99
-0.79%
$-- $712.85 million
Jun 24, 5 PM $234.84
-0.28%
$-- $547.92 million
Jun 24, 4 PM $235.44
-1.39%
$-- $423.1 million
Jun 24, 3 PM $238.76
-0.41%
$-- $333.33 million
Jun 24, 2 PM $239.75
-1.19%
$-- $206.83 million
Jun 24, 1 PM $242.64
-0.14%
$-- $77.57 million
Jun 24, 12 PM $242.97
-0.12%
$-- $456,347
Jun 24, 11 AM $243.25
+0.00%
$-- $386,716
Jun 24, 10 AM $243.25
+0.00%
$-- $140,321
Jun 24, 9 AM $243.25
+0.00%
$-- $120,618
Jun 24, 8 AM $243.25
+0.20%
$-- $117,699
Jun 24, 7 AM $242.76
-0.03%
$-- $804.48 million
Jun 24, 6 AM $242.83
+0.00%
$-- $804.48 million
Jun 24, 5 AM $242.83
+0.00%
$-- $804.48 million
Jun 24, 4 AM $242.83
+0.23%
$-- $804.48 million
Jun 24, 3 AM $242.27
-0.23%
$-- $804.48 million
Jun 24, 2 AM $242.83
+0.00%
$-- $804.48 million
Jun 24, 1 AM $242.83
+0.00%
$-- $804.48 million
Jun 24, 12 AM $242.83
-0.17%
$-- $804.48 million
Jun 23, 11 PM $243.25
+0.14%
$-- $804.48 million
Jun 23, 10 PM $242.92
-0.71%
$-- $804.37 million
Jun 23, 9 PM $244.66
+0.99%
$-- $804.34 million
Jun 23, 8 PM $242.27
-0.01%
$-- $804.31 million
Jun 23, 7 PM $242.23
-0.45%
$-- $561.92 million
Jun 23, 6 PM $243.32
-0.56%
$-- $366.99 million
Jun 23, 5 PM $244.68
-0.35%
$-- $289.55 million
Jun 23, 4 PM $245.5
-0.24%
$-- $238.68 million
Jun 23, 3 PM $246.09
-0.50%
$-- $161.04 million
Jun 23, 2 PM $247.32
-0.35%
$-- $106.98 million
Jun 23, 1 PM $248.2
+0.82%
$-- $44.28 million
Jun 23, 12 PM $246.18
-0.18%
$-- $158,916
Jun 23, 11 AM $246.63
-0.29%
$-- $117,913
Jun 23, 10 AM $247.35
+0.00%
$-- $40,499
Jun 23, 9 AM $247.35
+0.43%
$-- $17,743
Jun 23, 8 AM $246.3
+0.41%
$-- $14,046
Jun 23, 7 AM $245.3
+0.00%
$-- $748.34 million
Jun 23, 6 AM $245.3
+0.26%
$-- $748.34 million
Jun 23, 5 AM $244.67
+0.00%
$-- $748.34 million
Jun 23, 4 AM $244.67
+0.00%
$-- $748.34 million
Jun 23, 3 AM $244.67
+0.00%
$-- $748.34 million
Jun 23, 2 AM $244.67
+0.00%
$-- $748.34 million
Jun 23, 1 AM $244.67
-0.55%
$-- $748.34 million
Jun 23, 12 AM $246.02
-0.20%
$-- $748.34 million
Jun 22, 11 PM $246.51
-0.02%
$-- $748.34 million