CME Group (Reality Tokenized) Historical Data

rCME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $246.57
+0.00%
$-- $748.28 million
Jun 22, 9 PM $246.57
+0.55%
$-- $744.58 million
Jun 22, 8 PM $245.21
+0.01%
$-- $744.56 million
Jun 22, 7 PM $245.13
+0.00%
$-- $530.02 million
Jun 22, 6 PM $245.13
+0.08%
$-- $420.78 million
Jun 22, 5 PM $244.94
-0.37%
$-- $327.69 million
Jun 22, 4 PM $245.85
+0.19%
$-- $259.36 million
Jun 22, 3 PM $245.39
-0.42%
$-- $201.68 million
Jun 22, 2 PM $246.42
+0.03%
$-- $141.86 million
Jun 22, 1 PM $246.35
-0.64%
$-- $53.49 million
Jun 22, 12 PM $247.94
+0.02%
$-- $337,551
Jun 22, 11 AM $247.89
-0.65%
$-- $216,521
Jun 22, 10 AM $249.5
+0.00%
$-- $162,099
Jun 22, 9 AM $249.5
+0.61%
$-- $158,856
Jun 22, 8 AM $247.99
+0.36%
$-- $148,189
Jun 22, 7 AM $247.11
-0.27%
$-- $188,539
Jun 22, 6 AM $247.79
-0.19%
$-- $187,304
Jun 22, 5 AM $248.25
+0.65%
$-- $184,081
Jun 22, 4 AM $246.65
+0.00%
$-- $183,832
Jun 22, 3 AM $246.65
+0.00%
$-- $183,832
Jun 22, 2 AM $246.65
+0.06%
$-- $183,832
Jun 22, 1 AM $246.5
-0.60%
$-- $183,586
Jun 22, 12 AM $247.99
+0.12%
$-- $52,827
Jun 21, 11 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 10 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 9 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 8 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 7 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 6 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 5 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 4 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 3 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 2 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 1 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 12 PM $247.7
+0.00%
$-- $57.4 million
Jun 21, 11 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 10 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 9 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 8 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 7 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 6 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 5 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 4 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 3 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 2 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 1 AM $247.7
+0.00%
$-- $57.4 million
Jun 21, 12 AM $247.7
+0.00%
$-- $57.4 million
Jun 20, 11 PM $247.7
+0.00%
$-- $57.4 million
Jun 20, 10 PM $247.7
+0.00%
$-- $57.4 million
Jun 20, 9 PM $247.7
+0.00%
$-- $57.4 million