CME Group (Reality Tokenized) Historical Data

rCME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $247.71
+0.33%
$-- $551.89 million
Jun 18, 5 PM $246.9
-0.56%
$-- $486.1 million
Jun 18, 4 PM $248.3
-1.35%
$-- $416.06 million
Jun 18, 3 PM $251.72
-0.68%
$-- $337.07 million
Jun 18, 2 PM $253.44
-0.26%
$-- $278.55 million
Jun 18, 1 PM $254.01
-0.09%
$-- $160.76 million
Jun 18, 12 PM $254.25
-0.02%
$-- $2.81 million
Jun 18, 11 AM $254.29
+0.02%
$-- $1.8 million
Jun 18, 10 AM $254.24
+0.88%
$-- $845,526
Jun 18, 9 AM $252.02
+0.00%
$-- $392,590
Jun 18, 8 AM $252.02
-0.23%
$-- $318,498
Jun 18, 7 AM $252.6
+0.00%
$-- $1.68 billion
Jun 18, 6 AM $252.61
+0.00%
$-- $1.68 billion
Jun 18, 5 AM $252.61
+0.17%
$-- $1.68 billion
Jun 18, 4 AM $252.18
-0.47%
$-- $1.68 billion
Jun 18, 3 AM $253.37
+0.30%
$-- $1.68 billion
Jun 18, 2 AM $252.6
-0.12%
$-- $1.68 billion
Jun 18, 1 AM $252.91
-0.10%
$-- $1.68 billion
Jun 18, 12 AM $253.16
+0.00%
$-- $1.68 billion
Jun 17, 11 PM $253.16
+0.00%
$-- $1.68 billion
Jun 17, 10 PM $253.16
+0.00%
$-- $1.68 billion
Jun 17, 9 PM $253.16
-0.14%
$-- $1.68 billion
Jun 17, 8 PM $253.51
+0.34%
$-- $1.66 billion
Jun 17, 7 PM $252.65
+1.43%
$-- $1.34 billion
Jun 17, 6 PM $249.09
+0.33%
$-- $1 billion
Jun 17, 5 PM $248.27
-0.37%
$-- $823.01 million
Jun 17, 4 PM $249.17
-0.60%
$-- $695.31 million
Jun 17, 3 PM $250.67
-0.46%
$-- $540.02 million
Jun 17, 2 PM $251.79
+1.75%
$-- $365.58 million
Jun 17, 1 PM $247.38
-2.64%
$-- $173.75 million
Jun 17, 12 PM $254.1
-2.96%
$-- $11.8 million
Jun 17, 11 AM $261.85
-0.10%
$-- $68,721
Jun 17, 10 AM $262.11
+0.00%
$-- $66,669
Jun 17, 9 AM $262.11
+0.00%
$-- $1,142
Jun 17, 8 AM $262.11
+0.09%
$-- $1,142
Jun 17, 7 AM $261.88
-0.30%
$-- $1.06 billion
Jun 17, 6 AM $262.66
+0.00%
$-- $1.06 billion
Jun 17, 5 AM $262.66
+0.00%
$-- $1.06 billion
Jun 17, 4 AM $262.66
+0.00%
$-- $1.06 billion
Jun 17, 3 AM $262.66
+0.42%
$-- $1.06 billion
Jun 17, 2 AM $261.56
+0.00%
$-- $1.06 billion
Jun 17, 1 AM $261.56
+0.00%
$-- $1.06 billion
Jun 17, 12 AM $261.56
+0.00%
$-- $1.06 billion
Jun 16, 11 PM $261.56
+0.00%
$-- $1.06 billion
Jun 16, 10 PM $261.56
+0.00%
$-- $1.06 billion
Jun 16, 9 PM $261.56
+0.00%
$-- $1.06 billion
Jun 16, 8 PM $261.56
+0.03%
$-- $1.05 billion
Jun 16, 7 PM $261.48
+0.38%
$-- $865.14 million
Jun 16, 6 PM $260.49
+0.71%
$-- $644.06 million
Jun 16, 5 PM $258.66
-0.26%
$-- $543.12 million