CME Group (Reality Tokenized) Historical Data

rCME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $245.92
+1.40%
$-- $2,459
Jul 19, 11 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 10 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 9 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 8 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 7 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 6 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 5 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 4 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 3 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 2 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 1 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 12 PM $242.52
+0.00%
$-- $504.53 million
Jul 19, 11 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 10 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 9 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 8 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 7 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 6 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 5 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 4 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 3 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 2 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 1 AM $242.52
+0.00%
$-- $504.53 million
Jul 19, 12 AM $242.52
+0.00%
$-- $504.53 million
Jul 18, 11 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 10 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 9 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 8 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 7 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 6 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 5 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 4 PM $242.52
+0.00%
$-- $504.53 million
Jul 18, 3 PM $242.52
+0.00%
$-- $704.71 million
Jul 18, 2 PM $242.52
+0.00%
$-- $704.71 million
Jul 18, 1 PM $242.52
+0.00%
$-- $704.71 million
Jul 18, 12 PM $242.52
+0.00%
$-- $704.71 million
Jul 18, 11 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 10 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 9 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 8 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 7 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 6 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 5 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 4 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 3 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 2 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 1 AM $242.52
+0.00%
$-- $704.71 million
Jul 18, 12 AM $242.52
+0.00%
$-- $704.71 million
Jul 17, 11 PM $242.52
-0.16%
$-- $704.71 million