CME Group (Reality Tokenized) Historical Data

rCME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 261
-0.69%
$ -- $ 927.01 million
Jun 11, 11 PM $ 262.82
-0.53%
$ -- $ 927.01 million
Jun 11, 10 PM $ 264.22
+0.44%
$ -- $ 927.01 million
Jun 11, 9 PM $ 263.05
+0.35%
$ -- $ 926.96 million
Jun 11, 8 PM $ 262.14
-0.01%
$ -- $ 916.28 million
Jun 11, 7 PM $ 262.08
-1.00%
$ -- $ 651.2 million
Jun 11, 6 PM $ 264.69
-0.15%
$ -- $ 454.55 million
Jun 11, 5 PM $ 265.08
-0.34%
$ -- $ 385.93 million
Jun 11, 4 PM $ 265.98
+0.02%
$ -- $ 277.13 million
Jun 11, 3 PM $ 265.92
-0.20%
$ -- $ 220.72 million
Jun 11, 2 PM $ 266.51
+0.96%
$ -- $ 149.63 million
Jun 11, 1 PM $ 263.98
-0.74%
$ -- $ 69.43 million
Jun 11, 12 PM $ 265.96
-0.15%
$ -- $ 1.32 million
Jun 11, 11 AM $ 266.37
-0.02%
$ -- $ 831,876
Download