CME Group (Reality Tokenized) Historical Data

rCME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $242.9
+0.00%
$-- $704.66 million
Jul 17, 9 PM $242.9
+0.00%
$-- $704.66 million
Jul 17, 8 PM $242.9
-0.87%
$-- $682.66 million
Jul 17, 7 PM $245.04
+0.02%
$-- $333.28 million
Jul 17, 6 PM $244.99
+0.39%
$-- $230.56 million
Jul 17, 5 PM $244.05
+0.12%
$-- $168.46 million
Jul 17, 4 PM $243.75
-0.07%
$-- $74.29 million
Jul 17, 3 PM $244.07
-0.64%
$-- $804.3 million
Jul 17, 2 PM $245.64
-0.65%
$-- $700.49 million
Jul 17, 1 PM $247.13
+0.19%
$-- $616.02 million
Jul 17, 12 PM $246.67
-0.32%
$-- $584.73 million
Jul 17, 11 AM $247.46
+0.59%
$-- $584.38 million
Jul 17, 10 AM $246.01
+0.00%
$-- $584.31 million
Jul 17, 9 AM $246.01
+0.00%
$-- $584.31 million
Jul 17, 8 AM $246.02
-0.38%
$-- $584.3 million
Jul 17, 7 AM $246.96
+0.28%
$-- $584.12 million
Jul 17, 6 AM $246.26
+0.00%
$-- $584.12 million
Jul 17, 5 AM $246.26
+0.00%
$-- $584.12 million
Jul 17, 4 AM $246.26
+0.17%
$-- $589.83 million
Jul 17, 3 AM $245.85
+0.00%
$-- $589.83 million
Jul 17, 2 AM $245.85
+0.00%
$-- $590.51 million
Jul 17, 1 AM $245.85
+0.00%
$-- $590.51 million
Jul 17, 12 AM $245.85
+0.00%
$-- $590.51 million
Jul 16, 11 PM $245.85
+0.00%
$-- $590.51 million
Jul 16, 10 PM $245.85
+0.00%
$-- $590.5 million
Jul 16, 9 PM $245.85
-0.36%
$-- $590.47 million
Jul 16, 8 PM $246.75
+0.23%
$-- $590.31 million
Jul 16, 7 PM $246.25
+0.25%
$-- $466.52 million
Jul 16, 6 PM $245.63
+0.19%
$-- $344.57 million
Jul 16, 5 PM $245.17
-0.09%
$-- $278.22 million
Jul 16, 4 PM $245.39
+0.23%
$-- $216.39 million
Jul 16, 3 PM $244.84
+0.18%
$-- $129.9 million
Jul 16, 2 PM $244.41
+0.65%
$-- $86.44 million
Jul 16, 1 PM $242.83
-1.34%
$-- $34.62 million
Jul 16, 12 PM $246.14
+0.25%
$-- $80,609
Jul 16, 11 AM $245.52
+0.26%
$-- $49,595
Jul 16, 10 AM $244.88
+0.00%
$-- $6,756
Jul 16, 9 AM $244.88
+0.04%
$-- $6,021
Jul 16, 8 AM $244.77
-0.58%
$-- $5,287
Jul 16, 7 AM $246.2
+0.40%
$-- $605.34 million
Jul 16, 6 AM $245.22
+0.00%
$-- $605.34 million
Jul 16, 5 AM $245.22
+0.00%
$-- $605.34 million
Jul 16, 4 AM $245.22
+0.00%
$-- $605.34 million
Jul 16, 3 AM $245.22
+0.00%
$-- $605.34 million
Jul 16, 2 AM $245.21
+0.50%
$-- $605.34 million
Jul 16, 1 AM $243.98
+0.00%
$-- $605.34 million
Jul 16, 12 AM $243.98
-0.90%
$-- $605.34 million
Jul 15, 11 PM $246.2
-0.05%
$-- $605.34 million
Jul 15, 10 PM $246.33
-0.14%
$-- $605.3 million
Jul 15, 9 PM $246.67
-0.13%
$-- $605.29 million