CME Group (Reality Tokenized) Historical Data

rCME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $246.98
+0.75%
$-- $604.34 million
Jul 15, 7 PM $245.14
-0.17%
$-- $406.22 million
Jul 15, 6 PM $245.56
-0.07%
$-- $276.23 million
Jul 15, 5 PM $245.73
-0.11%
$-- $214.82 million
Jul 15, 4 PM $245.99
+0.03%
$-- $164.26 million
Jul 15, 3 PM $245.91
-0.22%
$-- $114.92 million
Jul 15, 2 PM $246.44
+0.99%
$-- $72.16 million
Jul 15, 1 PM $244.02
-0.16%
$-- $23.77 million
Jul 15, 12 PM $244.42
+0.49%
$-- $56,560
Jul 15, 11 AM $243.24
-0.28%
$-- $48,855
Jul 15, 10 AM $243.93
+0.00%
$-- $38,283
Jul 15, 9 AM $243.94
+0.62%
$-- $4,865
Jul 15, 8 AM $242.44
-0.48%
$-- $4,622
Jul 15, 7 AM $243.61
+0.00%
$-- $447.69 million
Jul 15, 6 AM $243.61
+0.00%
$-- $447.69 million
Jul 15, 5 AM $243.61
+0.00%
$-- $447.69 million
Jul 15, 4 AM $243.61
+0.00%
$-- $447.69 million
Jul 15, 3 AM $243.61
-0.31%
$-- $447.69 million
Jul 15, 2 AM $244.36
+0.00%
$-- $447.69 million
Jul 15, 1 AM $244.36
+0.44%
$-- $447.69 million
Jul 15, 12 AM $243.29
+0.00%
$-- $447.69 million
Jul 14, 11 PM $243.29
-0.38%
$-- $447.69 million
Jul 14, 10 PM $244.23
+0.31%
$-- $447.69 million
Jul 14, 9 PM $243.48
+0.00%
$-- $447.68 million
Jul 14, 8 PM $243.48
-0.04%
$-- $447.52 million
Jul 14, 7 PM $243.58
-0.49%
$-- $325.23 million
Jul 14, 6 PM $244.78
+0.29%
$-- $232.59 million
Jul 14, 5 PM $244.07
-0.28%
$-- $196.86 million
Jul 14, 4 PM $244.75
-0.25%
$-- $174.81 million
Jul 14, 3 PM $245.37
-0.07%
$-- $135.14 million
Jul 14, 2 PM $245.53
-0.14%
$-- $87.33 million
Jul 14, 1 PM $245.89
+0.92%
$-- $35.78 million
Jul 14, 12 PM $243.66
-0.20%
$-- $91,016
Jul 14, 11 AM $244.16
+0.18%
$-- $60,200
Jul 14, 10 AM $243.71
-0.05%
$-- $42,610
Jul 14, 9 AM $243.83
-0.12%
$-- $39,927
Jul 14, 8 AM $244.12
-0.88%
$-- $35,782
Jul 14, 7 AM $246.29
+0.00%
$-- $546.19 million
Jul 14, 6 AM $246.29
-0.27%
$-- $546.19 million
Jul 14, 5 AM $246.95
+0.00%
$-- $546.19 million
Jul 14, 4 AM $246.95
+0.00%
$-- $546.19 million
Jul 14, 3 AM $246.95
-0.15%
$-- $546.19 million
Jul 14, 2 AM $247.32
+0.74%
$-- $546.19 million
Jul 14, 1 AM $245.5
+0.61%
$-- $546.19 million
Jul 14, 12 AM $244
+0.00%
$-- $546.19 million
Jul 13, 11 PM $244
+0.00%
$-- $546.19 million
Jul 13, 10 PM $244
+0.06%
$-- $546.19 million
Jul 13, 9 PM $243.86
-0.50%
$-- $545.47 million
Jul 13, 8 PM $245.09
+0.00%
$-- $545.15 million
Jul 13, 7 PM $245.02
+0.09%
$-- $380.18 million