CME Group (Reality Tokenized) Historical Data

rCME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $244.8
+0.58%
$-- $280.73 million
Jul 13, 5 PM $243.39
+0.19%
$-- $227.33 million
Jul 13, 4 PM $242.93
+0.16%
$-- $190.65 million
Jul 13, 3 PM $242.56
+0.35%
$-- $145.75 million
Jul 13, 2 PM $241.71
-0.17%
$-- $95.27 million
Jul 13, 1 PM $242.12
-0.05%
$-- $37.73 million
Jul 13, 12 PM $242.24
+0.33%
$-- $99,861
Jul 13, 11 AM $241.44
+0.05%
$-- $55,246
Jul 13, 10 AM $241.32
+0.22%
$-- $47,985
Jul 13, 9 AM $240.8
+0.00%
$-- $41,481
Jul 13, 8 AM $240.8
-0.29%
$-- $40,036
Jul 13, 7 AM $241.5
+0.00%
$-- $18,832
Jul 13, 6 AM $241.5
+0.00%
$-- $18,832
Jul 13, 5 AM $241.5
+0.00%
$-- $18,832
Jul 13, 4 AM $241.5
+1.89%
$-- $18,832
Jul 13, 3 AM $237.02
+0.00%
$-- $11,849
Jul 13, 2 AM $237.02
+0.00%
$-- $11,849
Jul 13, 1 AM $237.02
-2.05%
$-- $11,849
Jul 13, 12 AM $241.99
+0.23%
$-- $11,612
Jul 12, 11 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 10 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 9 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 8 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 7 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 6 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 5 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 4 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 3 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 2 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 1 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 12 PM $241.44
+0.00%
$-- $463.52 million
Jul 12, 11 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 10 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 9 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 8 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 7 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 6 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 5 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 4 AM $241.44
+0.00%
$-- $463.52 million
Jul 12, 3 AM $241.44
+0.00%
$-- $474.43 million
Jul 12, 2 AM $241.44
+0.00%
$-- $474.43 million
Jul 12, 1 AM $241.44
+0.00%
$-- $474.43 million
Jul 12, 12 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 11 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 10 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 9 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 8 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 7 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 6 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 5 PM $241.44
+0.00%
$-- $474.43 million