CME Group (Reality Tokenized) Historical Data

rCME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 3 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 2 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 1 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 12 PM $241.44
+0.00%
$-- $474.43 million
Jul 11, 11 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 10 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 9 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 8 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 7 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 6 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 5 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 4 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 3 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 2 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 1 AM $241.44
+0.00%
$-- $474.43 million
Jul 11, 12 AM $241.44
+0.00%
$-- $474.43 million
Jul 10, 11 PM $241.44
-0.47%
$-- $474.42 million
Jul 10, 10 PM $242.57
-0.03%
$-- $474.41 million
Jul 10, 9 PM $242.64
+0.98%
$-- $474.35 million
Jul 10, 8 PM $240.28
+0.00%
$-- $470.93 million
Jul 10, 7 PM $240.27
+0.40%
$-- $297.23 million
Jul 10, 6 PM $239.32
+0.10%
$-- $219.89 million
Jul 10, 5 PM $239.08
+0.03%
$-- $191.57 million
Jul 10, 4 PM $239.01
+0.38%
$-- $167.79 million
Jul 10, 3 PM $238.2
-0.36%
$-- $131.05 million
Jul 10, 2 PM $239.07
+0.53%
$-- $92.78 million
Jul 10, 1 PM $237.91
-0.95%
$-- $30.62 million
Jul 10, 12 PM $240.19
+0.14%
$-- $500,317
Jul 10, 11 AM $239.85
-0.50%
$-- $413,542
Jul 10, 10 AM $241.06
+0.00%
$-- $221,645
Jul 10, 9 AM $241.06
+0.52%
$-- $220,680
Jul 10, 8 AM $239.81
+0.00%
$-- $218,280
Jul 10, 7 AM $239.82
+0.05%
$-- $813.21 million
Jul 10, 6 AM $239.71
+0.00%
$-- $813.21 million
Jul 10, 5 AM $239.71
+0.00%
$-- $813.21 million
Jul 10, 4 AM $239.71
+0.57%
$-- $813.21 million
Jul 10, 3 AM $238.36
+0.00%
$-- $813.21 million
Jul 10, 2 AM $238.36
+0.00%
$-- $813.21 million
Jul 10, 1 AM $238.36
+0.00%
$-- $813.21 million
Jul 10, 12 AM $238.36
+0.00%
$-- $813.21 million
Jul 9, 11 PM $238.36
-0.42%
$-- $813.21 million
Jul 9, 10 PM $239.36
-0.35%
$-- $813.2 million
Jul 9, 9 PM $240.21
+0.00%
$-- $813.17 million
Jul 9, 8 PM $240.21
+0.23%
$-- $813.11 million
Jul 9, 7 PM $239.65
+0.27%
$-- $572.51 million
Jul 9, 6 PM $239.01
-0.16%
$-- $423.16 million
Jul 9, 5 PM $239.4
+0.52%
$-- $328.91 million
Jul 9, 4 PM $238.16
+0.40%
$-- $262.88 million
Jul 9, 3 PM $237.23
-0.22%
$-- $224.27 million