CME Group (Reality Tokenized) Historical Data

rCME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $237.73
+0.41%
$-- $165.31 million
Jul 9, 1 PM $236.76
-2.60%
$-- $59.75 million
Jul 9, 12 PM $243.07
-0.05%
$-- $1.63 million
Jul 9, 11 AM $243.19
+0.50%
$-- $810,059
Jul 9, 10 AM $241.99
+0.19%
$-- $723,632
Jul 9, 9 AM $241.54
-0.61%
$-- $720,975
Jul 9, 8 AM $243.03
-0.02%
$-- $67,949
Jul 9, 7 AM $243.08
+0.00%
$-- $948.77 million
Jul 9, 6 AM $243.08
+0.00%
$-- $948.77 million
Jul 9, 5 AM $243.08
+0.00%
$-- $948.77 million
Jul 9, 4 AM $243.08
+0.00%
$-- $948.77 million
Jul 9, 3 AM $243.08
+0.00%
$-- $948.77 million
Jul 9, 2 AM $243.07
+0.00%
$-- $948.77 million
Jul 9, 1 AM $243.07
-0.58%
$-- $948.77 million
Jul 9, 12 AM $244.5
+0.00%
$-- $948.77 million
Jul 8, 11 PM $244.5
+0.00%
$-- $948.77 million
Jul 8, 10 PM $244.5
+0.00%
$-- $948.75 million
Jul 8, 9 PM $244.5
+0.62%
$-- $889.33 million
Jul 8, 8 PM $243
-0.05%
$-- $813.24 million
Jul 8, 7 PM $243.12
-0.73%
$-- $681.71 million
Jul 8, 6 PM $244.91
+0.04%
$-- $511.37 million
Jul 8, 5 PM $244.82
-0.14%
$-- $414.55 million
Jul 8, 4 PM $245.17
-0.47%
$-- $361.4 million
Jul 8, 3 PM $246.34
+0.27%
$-- $297.5 million
Jul 8, 2 PM $245.68
+0.08%
$-- $203.19 million
Jul 8, 1 PM $245.48
+1.71%
$-- $77.83 million
Jul 8, 12 PM $241.35
+0.16%
$-- $1.01 million
Jul 8, 11 AM $240.97
+0.40%
$-- $914,804
Jul 8, 10 AM $240.01
-0.31%
$-- $887,532
Jul 8, 9 AM $240.76
-1.15%
$-- $846,610
Jul 8, 8 AM $243.57
+1.50%
$-- $306,787
Jul 8, 7 AM $239.97
+0.00%
$-- $721.9 million
Jul 8, 6 AM $239.97
+0.00%
$-- $721.9 million
Jul 8, 5 AM $239.97
+0.05%
$-- $721.9 million
Jul 8, 4 AM $239.85
+0.08%
$-- $721.9 million
Jul 8, 3 AM $239.67
+0.00%
$-- $721.9 million
Jul 8, 2 AM $239.67
+0.00%
$-- $721.89 million
Jul 8, 1 AM $239.67
-0.31%
$-- $721.89 million
Jul 8, 12 AM $240.41
-0.17%
$-- $721.89 million
Jul 7, 11 PM $240.83
-0.25%
$-- $721.89 million
Jul 7, 10 PM $241.43
+0.13%
$-- $721.88 million
Jul 7, 9 PM $241.12
+0.00%
$-- $717.58 million
Jul 7, 8 PM $241.12
+0.16%
$-- $717.58 million
Jul 7, 7 PM $240.76
-0.64%
$-- $384.03 million
Jul 7, 6 PM $242.31
-0.17%
$-- $278 million
Jul 7, 5 PM $242.73
+0.47%
$-- $220.18 million
Jul 7, 4 PM $241.6
-0.35%
$-- $161.76 million
Jul 7, 3 PM $242.45
+0.69%
$-- $72.61 million
Jul 7, 2 PM $240.78
+1.33%
$-- $117.75 million
Jul 7, 1 PM $237.62
+0.24%
$-- $32.77 million