CME Group (Reality Tokenized) Historical Data

rCME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $237.05
-0.03%
$-- $139,825
Jul 7, 11 AM $237.12
+0.73%
$-- $131,403
Jul 7, 10 AM $235.39
+0.00%
$-- $76,575
Jul 7, 9 AM $235.39
+0.00%
$-- $63,629
Jul 7, 8 AM $235.39
-0.28%
$-- $58,921
Jul 7, 7 AM $236.05
+0.55%
$-- $714.56 million
Jul 7, 6 AM $234.77
+0.00%
$-- $714.56 million
Jul 7, 5 AM $234.77
+0.00%
$-- $714.56 million
Jul 7, 4 AM $234.77
+0.00%
$-- $714.56 million
Jul 7, 3 AM $234.78
+0.00%
$-- $714.56 million
Jul 7, 2 AM $234.77
+0.00%
$-- $714.56 million
Jul 7, 1 AM $234.77
-1.06%
$-- $714.56 million
Jul 7, 12 AM $237.28
+0.00%
$-- $714.56 million
Jul 6, 11 PM $237.28
+0.00%
$-- $714.56 million
Jul 6, 10 PM $237.28
+0.39%
$-- $714.53 million
Jul 6, 9 PM $236.36
+0.00%
$-- $707.25 million
Jul 6, 8 PM $236.36
+0.71%
$-- $707.24 million
Jul 6, 7 PM $234.73
-0.68%
$-- $525.15 million
Jul 6, 6 PM $236.33
+0.18%
$-- $393.59 million
Jul 6, 5 PM $235.91
+0.40%
$-- $328.11 million
Jul 6, 4 PM $234.98
+0.49%
$-- $256.63 million
Jul 6, 3 PM $233.84
-0.21%
$-- $208.17 million
Jul 6, 2 PM $234.34
+0.24%
$-- $161.69 million
Jul 6, 1 PM $233.77
-1.14%
$-- $91.52 million
Jul 6, 12 PM $236.47
-0.22%
$-- $1.39 million
Jul 6, 11 AM $236.99
+0.00%
$-- $729,329
Jul 6, 10 AM $237
+0.00%
$-- $510,800
Jul 6, 9 AM $237
-0.30%
$-- $484,967
Jul 6, 8 AM $237.71
+0.37%
$-- $353,480
Jul 6, 7 AM $236.83
+0.44%
$-- $124,510
Jul 6, 6 AM $235.79
+0.00%
$-- $86,395
Jul 6, 5 AM $235.79
+0.00%
$-- $86,395
Jul 6, 4 AM $235.79
-0.09%
$-- $86,395
Jul 6, 3 AM $236.01
-0.34%
$-- $69,893
Jul 6, 2 AM $236.81
+0.00%
$-- $44,163
Jul 6, 1 AM $236.81
+0.34%
$-- $43,927
Jul 6, 12 AM $236.01
-0.79%
$-- $37,764
Jul 5, 11 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 10 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 9 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 8 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 7 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 6 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 5 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 4 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 3 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 2 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 1 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 12 PM $237.9
+0.00%
$-- $1.08 billion
Jul 5, 11 AM $237.9
+0.00%
$-- $1.08 billion