CME Group (Reality Tokenized) Historical Data

rCME
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $254.98
-0.01%
$-- $553.44 million
Jul 24, 3 AM $255.01
+0.00%
$-- $553.44 million
Jul 24, 2 AM $255.01
+0.39%
$-- $553.44 million
Jul 24, 1 AM $254.01
+0.00%
$-- $553.41 million
Jul 24, 12 AM $254.01
+0.00%
$-- $553.41 million
Jul 23, 11 PM $254.01
-0.04%
$-- $553.41 million
Jul 23, 10 PM $254.11
+0.24%
$-- $553.4 million
Jul 23, 9 PM $253.51
-0.26%
$-- $553.37 million
Jul 23, 8 PM $254.16
-0.06%
$-- $553.31 million
Jul 23, 7 PM $254.3
+0.43%
$-- $364.81 million
Jul 23, 6 PM $253.21
+0.09%
$-- $217.52 million
Jul 23, 5 PM $252.97
+0.07%
$-- $137.14 million
Jul 23, 4 PM $252.8
-0.58%
$-- $67.69 million
Jul 23, 3 PM $254.36
-0.84%
$-- $1.09 billion
Jul 23, 2 PM $256.52
+1.52%
$-- $960.81 million
Jul 23, 1 PM $252.73
+1.13%
$-- $842.74 million
Jul 23, 12 PM $249.9
-0.55%
$-- $801.65 million
Jul 23, 11 AM $251.27
+0.58%
$-- $800.93 million
Jul 23, 10 AM $249.82
-0.30%
$-- $800.73 million
Jul 23, 9 AM $250.58
+0.00%
$-- $800.71 million
Jul 23, 8 AM $250.58
+0.63%
$-- $800.71 million
Jul 23, 7 AM $249.01
+0.00%
$-- $800.66 million
Jul 23, 6 AM $249.01
+0.00%
$-- $800.66 million
Jul 23, 5 AM $249.01
+0.00%
$-- $800.66 million
Jul 23, 4 AM $249.01
+0.00%
$-- $800.66 million
Jul 23, 3 AM $249.01
+0.29%
$-- $800.66 million
Jul 23, 2 AM $248.3
+0.00%
$-- $800.66 million
Jul 23, 1 AM $248.3
+0.00%
$-- $800.66 million
Jul 23, 12 AM $248.3
-0.75%
$-- $800.66 million
Jul 22, 11 PM $250.17
-0.11%
$-- $800.65 million
Jul 22, 10 PM $250.45
+0.55%
$-- $800.35 million
Jul 22, 9 PM $249.07
-0.81%
$-- $800.15 million
Jul 22, 8 PM $251.1
+0.75%
$-- $800.01 million
Jul 22, 7 PM $249.25
-0.27%
$-- $501.6 million
Jul 22, 6 PM $249.92
-0.58%
$-- $328.7 million
Jul 22, 5 PM $251.38
+0.09%
$-- $238.03 million
Jul 22, 4 PM $251.16
-0.10%
$-- $106.11 million
Jul 22, 3 PM $251.43
-0.20%
$-- $1.26 billion
Jul 22, 2 PM $251.92
-0.63%
$-- $1.11 billion
Jul 22, 1 PM $253.51
+5.45%
$-- $878.93 million
Jul 22, 12 PM $240.41
+0.07%
$-- $720.34 million
Jul 22, 11 AM $240.25
+0.10%
$-- $719.98 million
Jul 22, 10 AM $240.02
-1.21%
$-- $719.71 million
Jul 22, 9 AM $242.95
+2.27%
$-- $719.69 million
Jul 22, 8 AM $237.56
-1.02%
$-- $719.63 million
Jul 22, 7 AM $240.01
+0.43%
$-- $719.6 million
Jul 22, 6 AM $238.99
+0.00%
$-- $719.59 million
Jul 22, 5 AM $238.99
+0.00%
$-- $719.59 million
Jul 22, 4 AM $238.99
+0.00%
$-- $719.59 million
Jul 22, 3 AM $238.99
+0.00%
$-- $719.59 million
Download