Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00271
+0.00%
$ -- $ 1,387
Yesterday $ 0.00271
-4.94%
$ 62,348 $ 1,387
Jun 27, 2026 $ 0.00356
+0.00%
$ -- $ 15
Jun 26, 2026 $ 0.0022
+0.00%
$ 50,596 $ 6
Jun 25, 2026 $ 0.0022
-0.12%
$ -- $ 401
Jun 24, 2026 $ 0.003
+5.45%
$ 68,941 $ 121
Jun 23, 2026 $ 0.00285
-20.08%
$ 65,434 $ 121
Jun 22, 2026 $ 0.00358
+6.52%
$ -- $ 2,538
Jun 21, 2026 $ 0.00311
-11.08%
$ 71,640 $ 1,484
Jun 20, 2026 $ 0.00328
+5.49%
$ 75,550 $ 1,164
Jun 19, 2026 $ 0.00289
-10.91%
$ 66,384 $ 342
Jun 18, 2026 $ 0.00325
-22.74%
$ 74,791 $ 11,718
Jun 17, 2026 $ 0.00435
-2.25%
$ 100,020 $ 6,261
Jun 16, 2026 $ 0.00428
-5.93%
$ 98,525 $ 3,040
Jun 15, 2026 $ 0.00467
+3.26%
$ 107,461 $ 2,226
Jun 14, 2026 $ 0.00432
-1.80%
$ 99,376 $ 2,706
Jun 13, 2026 $ 0.00441
-11.76%
$ 101,469 $ 4,975
Jun 12, 2026 $ 0.00511
-7.89%
$ 117,637 $ 15,163
Jun 11, 2026 $ 0.00555
+17.65%
$ 127,710 $ 14,433
Jun 10, 2026 $ 0.00471
-7.45%
$ 108,400 $ 16,391
Jun 9, 2026 $ 0.00526
-8.30%
$ 120,971 $ 6,572
Jun 8, 2026 $ 0.00553
+4.10%
$ 127,112 $ 818
Jun 7, 2026 $ 0.00482
-13.79%
$ -- $ 1,780
Jun 6, 2026 $ 0.00525
-4.75%
$ 120,848 $ 805
Jun 5, 2026 $ 0.00552
-14.40%
$ 126,997 $ 2,596
Jun 4, 2026 $ 0.00624
-1.66%
$ 143,602 $ 2,176
Jun 3, 2026 $ 0.00649
+20.98%
$ 149,321 $ 10,722
Jun 2, 2026 $ 0.00534
-4.44%
$ 122,859 $ 4,071
Jun 1, 2026 $ 0.00554
-13.56%
$ 127,411 $ 2,312
May 31, 2026 $ 0.00581
-6.74%
$ 133,621 $ 4,327
May 30, 2026 $ 0.00629
-1.56%
$ 144,660 $ 7,377
May 29, 2026 $ 0.00653
-7.38%
$ 150,179 $ 33,675
May 28, 2026 $ 0.00705
+19.57%
$ 162,139 $ 29,782
May 27, 2026 $ 0.00608
-1.65%
$ 139,830 $ 5,640
May 26, 2026 $ 0.0063
-1.12%
$ 144,890 $ 10,620
May 25, 2026 $ 0.00662
-9.01%
$ 152,250 $ 9,045
May 24, 2026 $ 0.00757
+17.18%
$ 174,098 $ 17,821
May 23, 2026 $ 0.00647
-19.69%
$ 148,800 $ 7,850
May 22, 2026 $ 0.00751
+2.46%
$ 172,718 $ 5,680
May 21, 2026 $ 0.00759
-10.56%
$ 174,628 $ 9,298
May 20, 2026 $ 0.0085
+9.25%
$ 195,487 $ 19,849
May 19, 2026 $ 0.00815
-5.56%
$ 187,437 $ 58,295
May 18, 2026 $ 0.00686
-3.37%
$ 157,824 $ 2,607
May 17, 2026 $ 0.00711
-25.48%
$ 163,542 $ 60,908
May 16, 2026 $ 0.0122
+52.54%
$ 268,122 $ 24,987
May 15, 2026 $ 0.00585
+9.55%
$ 128,529 $ 7,117
May 14, 2026 $ 0.00586
+16.59%
$ 128,798 $ 8,182
May 13, 2026 $ 0.00589
+6.70%
$ 129,408 $ 14,213
May 12, 2026 $ 0.00552
+5.54%
$ 121,279 $ 2,811
May 11, 2026 $ 0.00508
-0.78%
$ 111,612 $ 1,959
Download