Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00482
+0.00%
$ 110,760 $ 1,780
Yesterday $ 0.00525
-4.75%
$ 120,848 $ 805
Jun 5, 2026 $ 0.00552
-14.40%
$ 126,997 $ 2,596
Jun 4, 2026 $ 0.00624
-1.66%
$ 143,602 $ 2,176
Jun 3, 2026 $ 0.00649
+20.98%
$ 149,321 $ 10,722
Jun 2, 2026 $ 0.00534
-4.44%
$ 122,859 $ 4,071
Jun 1, 2026 $ 0.00554
-13.56%
$ 127,411 $ 2,312
May 31, 2026 $ 0.00581
-6.74%
$ 133,621 $ 4,327
May 30, 2026 $ 0.00629
-1.56%
$ 144,660 $ 7,377
May 29, 2026 $ 0.00653
-7.38%
$ 150,179 $ 33,675
May 28, 2026 $ 0.00705
+19.57%
$ 162,139 $ 29,782
May 27, 2026 $ 0.00608
-1.65%
$ 139,830 $ 5,640
May 26, 2026 $ 0.0063
-1.12%
$ 144,890 $ 10,620
May 25, 2026 $ 0.00662
-9.01%
$ 152,250 $ 9,045
May 24, 2026 $ 0.00757
+17.18%
$ 174,098 $ 17,821
May 23, 2026 $ 0.00647
-19.69%
$ 148,800 $ 7,850
May 22, 2026 $ 0.00751
+2.46%
$ 172,718 $ 5,680
May 21, 2026 $ 0.00759
-10.56%
$ 174,628 $ 9,298
May 20, 2026 $ 0.0085
+9.25%
$ 195,487 $ 19,849
May 19, 2026 $ 0.00815
-5.56%
$ 187,437 $ 58,295
May 18, 2026 $ 0.00686
-3.37%
$ 157,824 $ 2,607
May 17, 2026 $ 0.00711
-25.48%
$ 163,542 $ 60,908
May 16, 2026 $ 0.0122
+52.54%
$ 268,122 $ 24,987
May 15, 2026 $ 0.00585
+9.55%
$ 128,529 $ 7,117
May 14, 2026 $ 0.00586
+16.59%
$ 128,798 $ 8,182
May 13, 2026 $ 0.00589
+6.70%
$ 129,408 $ 14,213
May 12, 2026 $ 0.00552
+5.54%
$ 121,279 $ 2,811
May 11, 2026 $ 0.00508
-0.78%
$ 111,612 $ 1,959
May 10, 2026 $ 0.00502
-9.39%
$ 110,294 $ 2,479
May 9, 2026 $ 0.00536
-0.74%
$ 117,764 $ 3,769
May 8, 2026 $ 0.00524
+9.20%
$ 115,127 $ 13,000
May 7, 2026 $ 0.00501
+0.20%
$ 110,074 $ 6,504
May 6, 2026 $ 0.00514
+7.76%
$ 112,930 $ 5,091
May 5, 2026 $ 0.00471
-12.18%
$ -- $ 6,184
May 4, 2026 $ 0.00561
+8.76%
$ 123,283 $ 3,227
May 3, 2026 $ 0.0051
+15.91%
$ 112,052 $ 42,531
May 2, 2026 $ 0.00424
-10.17%
$ 93,157 $ 7,816
May 1, 2026 $ 0.00476
-4.42%
$ -- $ 3,407
Apr 30, 2026 $ 0.00515
+1.01%
$ 113,180 $ 11,256
Apr 29, 2026 $ 0.00495
+0.15%
$ 108,756 $ 1,986
Apr 28, 2026 $ 0.00517
+5.85%
$ 113,590 $ 4,227
Apr 27, 2026 $ 0.00474
+1.28%
$ 104,142 $ 29,648
Apr 26, 2026 $ 0.00503
-0.59%
$ 110,514 $ 7,960
Apr 25, 2026 $ 0.00504
-20.63%
$ 110,733 $ 27,422
Apr 24, 2026 $ 0.0066
-13.79%
$ 125,207 $ 770
Apr 23, 2026 $ 0.00701
-13.24%
$ 132,986 $ 32,309
Apr 22, 2026 $ 0.00794
+0.46%
$ 150,553 $ 259
Apr 21, 2026 $ 0.00791
-10.94%
$ 150,060 $ 2,318
Apr 20, 2026 $ 0.00783
-0.26%
$ -- $ 1,382
Apr 19, 2026 $ 0.00784
+0.64%
$ 148,732 $ 2,957
Download