Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00566
+0.00%
$ 124,332 $ 177
Yesterday $ 0.00586
+16.59%
$ 128,798 $ 8,182
May 13, 2026 $ 0.00589
+6.70%
$ 129,408 $ 14,213
May 12, 2026 $ 0.00552
+5.54%
$ 121,279 $ 2,811
May 11, 2026 $ 0.00508
-0.78%
$ 111,612 $ 1,959
May 10, 2026 $ 0.00502
-9.39%
$ 110,294 $ 2,479
May 9, 2026 $ 0.00536
-0.74%
$ 117,764 $ 3,769
May 8, 2026 $ 0.00524
+9.20%
$ 115,127 $ 13,000
May 7, 2026 $ 0.00501
+0.20%
$ 110,074 $ 6,504
May 6, 2026 $ 0.00514
+7.76%
$ 112,930 $ 5,091
May 5, 2026 $ 0.00471
-12.18%
$ -- $ 6,184
May 4, 2026 $ 0.00561
+8.76%
$ 123,283 $ 3,227
May 3, 2026 $ 0.0051
+15.91%
$ 112,052 $ 42,531
May 2, 2026 $ 0.00424
-10.17%
$ 93,157 $ 7,816
May 1, 2026 $ 0.00476
-4.42%
$ -- $ 3,407
Apr 30, 2026 $ 0.00515
+1.01%
$ 113,180 $ 11,256
Apr 29, 2026 $ 0.00495
+0.15%
$ 108,756 $ 1,986
Apr 28, 2026 $ 0.00517
+5.85%
$ 113,590 $ 4,227
Apr 27, 2026 $ 0.00474
+1.28%
$ 104,142 $ 29,648
Apr 26, 2026 $ 0.00503
-0.59%
$ 110,514 $ 7,960
Apr 25, 2026 $ 0.00504
-20.63%
$ 110,733 $ 27,422
Apr 24, 2026 $ 0.0066
-13.79%
$ 125,207 $ 770
Apr 23, 2026 $ 0.00701
-13.24%
$ 132,986 $ 32,309
Apr 22, 2026 $ 0.00794
+0.46%
$ 150,553 $ 259
Apr 21, 2026 $ 0.00791
-10.94%
$ 150,060 $ 2,318
Apr 20, 2026 $ 0.00783
-0.26%
$ -- $ 1,382
Apr 19, 2026 $ 0.00784
+0.64%
$ 148,732 $ 2,957
Apr 18, 2026 $ 0.00841
-5.02%
$ -- $ 9,917
Apr 17, 2026 $ 0.00846
+2.42%
$ 160,494 $ 3,150
Apr 16, 2026 $ 0.00791
-0.61%
$ 150,144 $ 4,546
Apr 15, 2026 $ 0.00795
+1.62%
$ 150,819 $ 1,790
Apr 14, 2026 $ 0.00785
-3.20%
$ 149,010 $ 1,215
Apr 13, 2026 $ 0.00769
-5.41%
$ 145,886 $ 3,629
Apr 12, 2026 $ 0.0083
+5.33%
$ -- $ 4,293
Apr 11, 2026 $ 0.00975
+5.91%
$ 184,986 $ 3,146
Apr 10, 2026 $ 0.00925
-0.85%
$ 175,495 $ 1,515
Apr 9, 2026 $ 0.00946
+2.05%
$ 179,465 $ 2,286
Apr 8, 2026 $ 0.00927
-5.83%
$ 175,860 $ 711
Apr 7, 2026 $ 0.00953
+1.27%
$ 180,784 $ 708
Apr 6, 2026 $ 0.00923
-1.27%
$ 175,127 $ 1,045
Apr 5, 2026 $ 0.00929
+2.09%
$ 176,240 $ 1,917
Apr 4, 2026 $ 0.00909
-2.47%
$ 172,446 $ 20,624
Apr 3, 2026 $ 0.00925
+10.50%
$ 175,453 $ 10,727
Apr 2, 2026 $ 0.0085
-17.15%
$ 161,253 $ 5,441
Apr 1, 2026 $ 0.0116
+7.61%
$ 220,063 $ 11,649
Mar 31, 2026 $ 0.0107
+1.53%
$ 202,578 $ 1,395
Mar 30, 2026 $ 0.0103
+1.95%
$ 194,831 $ 1,770
Mar 29, 2026 $ 0.0103
-6.59%
$ 196,349 $ 1,812
Mar 28, 2026 $ 0.0108
+11.28%
$ 205,834 $ 5,711
Mar 27, 2026 $ 0.0109
-0.59%
$ 206,973 $ 568
Download