Assisterr AI Historical Data

ASRR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0069
+0.00%
$ 151,586 $ 25,344
Apr 24, 2026 $ 0.0066
-13.79%
$ 125,207 $ 770
Apr 23, 2026 $ 0.00701
-13.24%
$ 132,986 $ 32,309
Apr 22, 2026 $ 0.00794
+0.46%
$ 150,553 $ 259
Apr 21, 2026 $ 0.00791
-10.94%
$ 150,060 $ 2,318
Apr 20, 2026 $ 0.00783
-0.26%
$ -- $ 1,382
Apr 19, 2026 $ 0.00784
+0.64%
$ 148,732 $ 2,957
Apr 18, 2026 $ 0.00841
-5.02%
$ -- $ 9,917
Apr 17, 2026 $ 0.00846
+2.42%
$ 160,494 $ 3,150
Apr 16, 2026 $ 0.00791
-0.61%
$ 150,144 $ 4,546
Apr 15, 2026 $ 0.00795
+1.62%
$ 150,819 $ 1,790
Apr 14, 2026 $ 0.00785
-3.20%
$ 149,010 $ 1,215
Apr 13, 2026 $ 0.00769
-5.41%
$ 145,886 $ 3,629
Apr 12, 2026 $ 0.0083
+5.33%
$ -- $ 4,293
Apr 11, 2026 $ 0.00975
+5.91%
$ 184,986 $ 3,146
Apr 10, 2026 $ 0.00925
-0.85%
$ 175,495 $ 1,515
Apr 9, 2026 $ 0.00946
+2.05%
$ 179,465 $ 2,286
Apr 8, 2026 $ 0.00927
-5.83%
$ 175,860 $ 711
Apr 7, 2026 $ 0.00953
+1.27%
$ 180,784 $ 708
Apr 6, 2026 $ 0.00923
-1.27%
$ 175,127 $ 1,045
Apr 5, 2026 $ 0.00929
+2.09%
$ 176,240 $ 1,917
Apr 4, 2026 $ 0.00909
-2.47%
$ 172,446 $ 20,624
Apr 3, 2026 $ 0.00925
+10.50%
$ 175,453 $ 10,727
Apr 2, 2026 $ 0.0085
-17.15%
$ 161,253 $ 5,441
Apr 1, 2026 $ 0.0116
+7.61%
$ 220,063 $ 11,649
Mar 31, 2026 $ 0.0107
+1.53%
$ 202,578 $ 1,395
Mar 30, 2026 $ 0.0103
+1.95%
$ 194,831 $ 1,770
Mar 29, 2026 $ 0.0103
-6.59%
$ 196,349 $ 1,812
Mar 28, 2026 $ 0.0108
+11.28%
$ 205,834 $ 5,711
Mar 27, 2026 $ 0.0109
-0.59%
$ 206,973 $ 568
Mar 26, 2026 $ 0.011
-0.37%
$ 208,490 $ 1,026
Mar 25, 2026 $ 0.0111
-8.27%
$ 210,556 $ 2,059
Mar 24, 2026 $ 0.0121
-5.25%
$ 229,928 $ 1,224
Mar 23, 2026 $ 0.0122
-0.33%
$ -- $ 584
Mar 22, 2026 $ 0.0132
+3.38%
$ 250,451 $ 251
Mar 21, 2026 $ 0.0128
+0.00%
$ -- $ 872
Mar 20, 2026 $ 0.0128
+0.23%
$ 242,828 $ 1,005
Mar 19, 2026 $ 0.0128
+10.73%
$ 242,448 $ 2,563
Mar 18, 2026 $ 0.0114
-2.57%
$ 215,735 $ 3,252
Mar 17, 2026 $ 0.0118
-3.33%
$ 223,444 $ 734
Mar 16, 2026 $ 0.0121
+1.00%
$ 228,979 $ 5,873
Mar 15, 2026 $ 0.0121
+7.72%
$ 230,307 $ 6,731
Mar 14, 2026 $ 0.0114
-3.56%
$ 215,889 $ 1,907
Mar 13, 2026 $ 0.0113
-7.16%
$ 213,992 $ 21,892
Mar 12, 2026 $ 0.0115
+6.94%
$ 219,114 $ 24,379
Mar 11, 2026 $ 0.0108
-3.83%
$ 205,076 $ 2,290
Mar 10, 2026 $ 0.0117
+1.48%
$ 222,339 $ 2,003
Mar 9, 2026 $ 0.0115
+0.43%
$ 219,114 $ 1,454
Mar 8, 2026 $ 0.0115
-0.01%
$ 218,154 $ 2,875
Mar 7, 2026 $ 0.0116
-1.19%
$ 220,252 $ 2,079
Download